時価総額 $2.25T
-0.34%
ボリューム24h $162.69B
-13.78%
BTC % 53.42%
0.22%
ETH % 12.63%
-0.15%
硬貨
28.987
+18
取引所
885
最後の更新
49 秒 前
Bear Coin on Avax (BEAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000002272 | $0.0000002272 | $0.0000002474 | $0.0000002474 | $490 | - |
| Oct-02 2024 | $0.0000002474 | $0.0000002474 | $0.0000002474 | $0.0000002474 | $1 | - |
| Oct-01 2024 | $0.0000002476 | $0.0000002476 | $0.0000002743 | $0.0000002743 | $102 | - |
| Sep-30 2024 | $0.0000002743 | $0.0000002732 | $0.0000002743 | $0.0000002732 | $57 | - |
| Sep-29 2024 | $0.0000002732 | $0.0000002732 | $0.0000002775 | $0.0000002775 | $533 | - |
| Sep-28 2024 | $0.0000002837 | $0.0000002837 | $0.0000002925 | $0.0000002925 | $12 | - |
| Sep-27 2024 | $0.0000002925 | $0.0000002859 | $0.0000002941 | $0.0000002859 | $220 | - |
| Sep-26 2024 | $0.0000002859 | $0.0000002699 | $0.0000002859 | $0.0000002792 | $47 | - |
| Sep-25 2024 | $0.0000002792 | $0.0000002792 | $0.0000002792 | $0.0000002792 | - | - |
| Sep-24 2024 | $0.0000002499 | $0.0000002482 | $0.0000002549 | $0.0000002482 | $10 | - |
| Sep-23 2024 | $0.0000002482 | $0.0000002482 | $0.0000002482 | $0.0000002482 | - | - |
| Sep-22 2024 | $0.0000002482 | $0.0000002482 | $0.0000002587 | $0.0000002587 | $196 | - |
| Sep-21 2024 | $0.0000002587 | $0.000000257 | $0.0000002717 | $0.0000002717 | $89 | - |
| Sep-20 2024 | $0.0000002717 | $0.0000002548 | $0.0000002717 | $0.0000002581 | $628 | - |
| Sep-19 2024 | $0.0000002581 | $0.0000002195 | $0.0000002642 | $0.0000002195 | $1,271 | - |