時価総額 $2.15T
4.35%
ボリューム24h $229.94B
BTC % 52.15%
0.07%
ETH % 14.03%
-2.21%
硬貨
28.391
+8
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.0000002629 | $0.0000002393 | $0.0000003394 | $0.0000003394 | $3,034 | - |
Aug-04 2024 | $0.0000003394 | $0.0000003394 | $0.0000003644 | $0.0000003641 | $48 | - |
Aug-03 2024 | $0.0000003641 | $0.0000003641 | $0.0000003794 | $0.0000003794 | $151 | - |
Aug-02 2024 | $0.0000003887 | $0.0000003887 | $0.0000004245 | $0.0000004172 | $203 | - |
Aug-01 2024 | $0.0000004172 | $0.000000412 | $0.0000004671 | $0.0000004671 | $1,863 | - |
Jul-31 2024 | $0.0000004671 | $0.0000004671 | $0.0000004743 | $0.0000004675 | $5 | - |
Jul-30 2024 | $0.0000004675 | $0.0000004675 | $0.0000005534 | $0.0000005534 | $1,414 | - |
Jul-29 2024 | $0.0000005534 | $0.0000005413 | $0.0000005534 | $0.0000005445 | $130 | - |
Jul-28 2024 | $0.0000005445 | $0.0000005445 | $0.0000005504 | $0.0000005504 | - | - |
Jul-27 2024 | $0.0000005504 | $0.0000005464 | $0.0000005624 | $0.0000005474 | $189 | - |
Jul-26 2024 | $0.0000005473 | $0.0000005175 | $0.0000005473 | $0.0000005175 | $1,078 | - |
Jul-25 2024 | $0.0000005053 | $0.0000005053 | $0.0000006827 | $0.0000006816 | $4,182 | - |
Jul-24 2024 | $0.0000006816 | $0.0000006621 | $0.0000007041 | $0.0000007041 | $635 | - |
Jul-23 2024 | $0.0000006988 | $0.0000006988 | $0.0000007744 | $0.0000007744 | $1,242 | - |
Jul-22 2024 | $0.0000007744 | $0.0000007721 | $0.0000008437 | $0.0000008381 | $1,757 | - |