時価総額 $4.54T
0.25%
ボリューム24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
硬貨
33.328
+6
取引所
885
最後の更新
48 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-14 2025 | $0.00004525 | $0.00004525 | $0.00004525 | $0.00004525 | - | $41,542 |
Sep-13 2025 | $0.00004525 | $0.00004525 | $0.00004525 | $0.00004525 | - | $41,542 |
Sep-12 2025 | $0.00004525 | $0.00004525 | $0.00004525 | $0.00004525 | - | $41,542 |
Sep-11 2025 | $0.00004525 | $0.00004525 | $0.00004525 | $0.00004525 | - | $41,542 |
Sep-10 2025 | $0.00004525 | $0.00004525 | $0.00004525 | $0.00004525 | - | $41,542 |
Sep-09 2025 | $0.00004525 | $0.00004525 | $0.00004525 | $0.00004525 | - | $41,542 |
Sep-08 2025 | $0.00004525 | $0.00004469 | $0.00004525 | $0.00004469 | - | $41,542 |
Sep-07 2025 | $0.00004469 | $0.00004469 | $0.00004627 | $0.00004481 | - | $41,028 |
Sep-06 2025 | $0.00004481 | $0.00004481 | $0.00004481 | $0.00004481 | - | $41,134 |
Sep-05 2025 | $0.00004481 | $0.00004449 | $0.00004481 | $0.00004449 | - | $41,134 |
Sep-04 2025 | $0.00004449 | $0.00004429 | $0.00004616 | $0.00004616 | $11 | $40,848 |
Sep-03 2025 | $0.0000461 | $0.0000461 | $0.00004813 | $0.00004813 | - | $42,320 |
Sep-02 2025 | $0.00004813 | $0.00004813 | $0.00005111 | $0.00005111 | $215 | $44,189 |
Sep-01 2025 | $0.00005111 | $0.00005111 | $0.00005111 | $0.00005111 | - | $46,923 |
Aug-31 2025 | $0.00005111 | $0.00005111 | $0.00005111 | $0.00005111 | - | $46,923 |