時価総額 $4.14T
1.14%
ボリューム24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
2 分 前
Beamswap (GLINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005872 | $0.00005872 | $0.00005872 | $0.00005872 | - | $53,908 |
| Aug-19 2025 | $0.00005872 | $0.00005872 | $0.00006372 | $0.00006372 | - | $53,908 |
| Aug-18 2025 | $0.00006372 | $0.00006372 | $0.00006372 | $0.00006372 | - | $58,499 |
| Aug-17 2025 | $0.00006372 | $0.00006224 | $0.00006385 | $0.00006224 | - | $58,499 |
| Aug-16 2025 | $0.00006224 | $0.00005954 | $0.00006224 | $0.00006096 | - | $57,142 |
| Aug-15 2025 | $0.00006096 | $0.00006096 | $0.00006096 | $0.00006096 | - | $55,959 |
| Aug-14 2025 | $0.00006096 | $0.00006096 | $0.0000654 | $0.00006467 | - | $55,959 |
| Aug-13 2025 | $0.00006467 | $0.00005792 | $0.00006493 | $0.00005792 | - | $59,365 |
| Aug-12 2025 | $0.00005792 | $0.00005769 | $0.00005845 | $0.00005845 | - | $53,173 |
| Aug-11 2025 | $0.00005845 | $0.00005845 | $0.00006166 | $0.00006166 | - | $53,663 |
| Aug-10 2025 | $0.00006166 | $0.00005789 | $0.00006166 | $0.00005789 | - | $56,604 |
| Aug-09 2025 | $0.00005789 | $0.00005789 | $0.00005789 | $0.00005789 | - | $53,143 |
| Aug-08 2025 | $0.00005789 | $0.0000563 | $0.00005924 | $0.0000563 | - | $53,143 |
| Aug-07 2025 | $0.0000563 | $0.00005528 | $0.0000563 | $0.00005528 | - | $51,688 |
| Aug-06 2025 | $0.00005528 | $0.00005499 | $0.00005633 | $0.00005633 | - | $50,752 |