時価総額 $3.94T
0.4%
ボリューム24h $588.37B
58.9%
BTC % 60.15%
0.08%
ETH % 9.11%
0.11%
硬貨
32.418
+18
取引所
885
最後の更新
1 分 前
Beamswap (GLINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00005124 | $0.00004836 | $0.00005124 | $0.00004836 | - | $47,039 |
| Jul-12 2025 | $0.00004836 | $0.00004836 | $0.00005144 | $0.00005144 | - | $44,398 |
| Jul-11 2025 | $0.00005144 | $0.00005021 | $0.00005195 | $0.00005021 | - | $47,228 |
| Jul-10 2025 | $0.00005021 | $0.00004881 | $0.00005618 | $0.00005547 | - | $46,092 |
| Jul-09 2025 | $0.00005547 | $0.00005165 | $0.00005547 | $0.00005165 | - | $50,923 |
| Jul-08 2025 | $0.00005165 | $0.00004903 | $0.00005165 | $0.00004903 | - | $47,417 |
| Jul-07 2025 | $0.00004903 | $0.00004903 | $0.00004935 | $0.00004935 | - | $45,014 |
| Jul-06 2025 | $0.00004935 | $0.00004727 | $0.00004935 | $0.00004727 | - | $45,308 |
| Jul-05 2025 | $0.00004727 | $0.00004727 | $0.00004727 | $0.00004727 | - | $43,394 |
| Jul-04 2025 | $0.00004727 | $0.00004727 | $0.00005041 | $0.00005041 | - | $43,394 |
| Jul-03 2025 | $0.00005041 | $0.00005019 | $0.00005108 | $0.00005108 | $26 | $46,280 |
| Jul-02 2025 | $0.00005108 | $0.00004768 | $0.00005108 | $0.00004847 | - | $46,894 |
| Jul-01 2025 | $0.00004847 | $0.00004847 | $0.00005042 | $0.00005042 | - | $44,495 |
| Jun-30 2025 | $0.00005042 | $0.00005031 | $0.00005106 | $0.00005031 | - | $46,284 |
| Jun-29 2025 | $0.00005031 | $0.00004935 | $0.00005031 | $0.00004935 | - | $46,188 |