時価総額 $3.47T
0.32%
ボリューム24h $142.86B
-57.85%
BTC % 54.81%
-0.32%
ETH % 11.52%
0.26%
硬貨
34.056
取引所
885
最後の更新
45 秒 前
BDCC Bitica COIN (BDCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Jan-15 2026 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Jan-14 2026 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Jan-13 2026 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Jan-12 2026 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Jan-11 2026 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Jan-10 2026 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Jan-09 2026 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Jan-08 2026 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Jan-07 2026 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Jan-06 2026 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Jan-05 2026 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Jan-04 2026 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Jan-03 2026 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |
| Jan-02 2026 | $0.039971 | $0.039971 | $0.039971 | $0.039971 | - | - |