時価総額 $2.61T
0.36%
ボリューム24h $169.20B
41.75%
BTC % 50.8%
0.21%
ETH % 15.99%
-1.06%
硬貨
28.160
+12
取引所
885
最後の更新
25 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.040013 | $0.040013 | $0.040032 | $0.040026 | - | - |
| Jul-19 2024 | $0.040036 | $0.039989 | $0.040036 | $0.040018 | - | - |
| Jul-18 2024 | $0.039997 | $0.039992 | $0.040012 | $0.040012 | - | - |
| Jul-17 2024 | $0.040001 | $0.040001 | $0.040036 | $0.040024 | - | - |
| Jul-16 2024 | $0.040032 | $0.04001 | $0.040034 | $0.040018 | - | - |
| Jul-15 2024 | $0.040024 | $0.040013 | $0.040058 | $0.040017 | - | - |
| Jul-14 2024 | $0.040009 | $0.040008 | $0.04003 | $0.040009 | - | - |
| Jul-13 2024 | $0.040017 | $0.040004 | $0.040027 | $0.040005 | - | - |
| Jul-12 2024 | $0.040005 | $0.039998 | $0.040028 | $0.040006 | - | - |
| Jul-11 2024 | $0.04 | $0.039993 | $0.040022 | $0.04 | - | - |
| Jul-10 2024 | $0.03999 | $0.03999 | $0.040017 | $0.040004 | - | - |
| Jul-09 2024 | $0.040001 | $0.039994 | $0.040013 | $0.039997 | - | - |
| Jul-08 2024 | $0.039998 | $0.039983 | $0.040014 | $0.040002 | - | - |
| Jul-07 2024 | $0.039997 | $0.039986 | $0.040011 | $0.040005 | - | - |
| Jul-06 2024 | $0.040002 | $0.04 | $0.040011 | $0.040004 | - | - |