時価総額 $2.42T
4.5%
ボリューム24h $151.66B
25.57%
BTC % 52.32%
0.47%
ETH % 13.72%
-0.87%
硬貨
28.572
+6
取引所
885
最後の更新
3 分 前
BDCC Bitica COIN (BDCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.040033 | $0.039996 | $0.040034 | $0.040002 | - | - |
| Aug-22 2024 | $0.040004 | $0.040004 | $0.040026 | $0.040007 | - | - |
| Aug-21 2024 | $0.040009 | $0.039997 | $0.040022 | $0.039997 | - | - |
| Aug-20 2024 | $0.040007 | $0.040001 | $0.040037 | $0.040032 | - | - |
| Aug-19 2024 | $0.040012 | $0.040002 | $0.040044 | $0.040012 | - | - |
| Aug-18 2024 | $0.040011 | $0.039998 | $0.040028 | $0.040008 | - | - |
| Aug-17 2024 | $0.040003 | $0.04 | $0.040028 | $0.040008 | - | - |
| Aug-16 2024 | $0.040012 | $0.040002 | $0.040031 | $0.040008 | - | - |
| Aug-15 2024 | $0.040011 | $0.039998 | $0.040028 | $0.040007 | - | - |
| Aug-14 2024 | $0.04001 | $0.040004 | $0.04003 | $0.040014 | - | - |
| Aug-13 2024 | $0.040011 | $0.040004 | $0.040027 | $0.040008 | - | - |
| Aug-12 2024 | $0.040007 | $0.039991 | $0.040034 | $0.039999 | - | - |
| Aug-11 2024 | $0.040008 | $0.040005 | $0.040041 | $0.040012 | - | - |
| Aug-10 2024 | $0.040008 | $0.040006 | $0.040033 | $0.04002 | - | - |
| Aug-09 2024 | $0.040031 | $0.039997 | $0.040043 | $0.040015 | - | - |