時価総額 $2.49T
-2.29%
ボリューム24h $141.77B
3.2%
BTC % 51.14%
-0.5%
ETH % 15.55%
0.38%
硬貨
28.322
+18
取引所
885
最後の更新
40 秒 前
BDCC Bitica COIN (BDCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.039991 | $0.039984 | $0.040003 | $0.039995 | - | - |
| Jul-29 2024 | $0.039996 | $0.039991 | $0.040002 | $0.039999 | - | - |
| Jul-28 2024 | $0.04 | $0.039994 | $0.040007 | $0.040003 | - | - |
| Jul-27 2024 | $0.040003 | $0.039999 | $0.040013 | $0.040006 | - | - |
| Jul-26 2024 | $0.040005 | $0.039991 | $0.040006 | $0.039991 | - | - |
| Jul-25 2024 | $0.039987 | $0.039985 | $0.040002 | $0.03999 | - | - |
| Jul-24 2024 | $0.03999 | $0.03999 | $0.040012 | $0.04 | - | - |
| Jul-23 2024 | $0.040013 | $0.039998 | $0.040019 | $0.040019 | - | - |
| Jul-22 2024 | $0.040015 | $0.04 | $0.040024 | $0.040006 | - | - |
| Jul-21 2024 | $0.040004 | $0.040004 | $0.040026 | $0.040014 | - | - |
| Jul-20 2024 | $0.040013 | $0.040013 | $0.040032 | $0.040026 | - | - |
| Jul-19 2024 | $0.040036 | $0.039989 | $0.040036 | $0.040018 | - | - |
| Jul-18 2024 | $0.039997 | $0.039992 | $0.040012 | $0.040012 | - | - |
| Jul-17 2024 | $0.040001 | $0.040001 | $0.040036 | $0.040024 | - | - |
| Jul-16 2024 | $0.040032 | $0.04001 | $0.040034 | $0.040018 | - | - |