時価総額 $2.44T
-1.75%
ボリューム24h $138.16B
17.59%
BTC % 55.53%
0.48%
ETH % 12.07%
0.08%
硬貨
29.382
+2
取引所
885
最後の更新
40 秒 前
BDCC Bitica COIN (BDCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.039991 | $0.039978 | $0.040013 | $0.039978 | - | - |
| Nov-01 2024 | $0.039978 | $0.039941 | $0.04 | $0.039941 | - | - |
| Oct-31 2024 | $0.039947 | $0.039945 | $0.040008 | $0.039985 | - | - |
| Oct-30 2024 | $0.039986 | $0.039977 | $0.040007 | $0.039987 | - | - |
| Oct-29 2024 | $0.039985 | $0.039962 | $0.039998 | $0.039987 | - | - |
| Oct-28 2024 | $0.039976 | $0.039941 | $0.039985 | $0.039953 | - | - |
| Oct-27 2024 | $0.03996 | $0.039943 | $0.03997 | $0.039952 | - | - |
| Oct-26 2024 | $0.039961 | $0.039931 | $0.039963 | $0.039933 | - | - |
| Oct-25 2024 | $0.039942 | $0.039902 | $0.039992 | $0.039975 | - | - |
| Oct-24 2024 | $0.039972 | $0.039949 | $0.039981 | $0.039956 | - | - |
| Oct-23 2024 | $0.039956 | $0.039947 | $0.039984 | $0.039981 | - | - |
| Oct-22 2024 | $0.039975 | $0.039968 | $0.040004 | $0.039978 | - | - |
| Oct-21 2024 | $0.039982 | $0.03997 | $0.039999 | $0.039984 | - | - |
| Oct-20 2024 | $0.039985 | $0.039985 | $0.040001 | $0.039991 | - | - |
| Oct-19 2024 | $0.039995 | $0.039985 | $0.040001 | $0.039993 | - | - |