時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-21 2023 | $0.00000000072363078020887 | $0.00000000072363078020887 | $0.00000000072363078020887 | $0.00000000072363078020887 | - | - |
Aug-20 2023 | $0.00000000072363078020887 | $0.00000000072363078020887 | $0.00000000072363078020887 | $0.00000000072363078020887 | - | - |
Aug-19 2023 | $0.00000000072363078020887 | $0.00000000072363078020887 | $0.00000000072363078020887 | $0.00000000072363078020887 | - | - |
Aug-18 2023 | $0.00000000072363078020887 | $0.00000000072363078020887 | $0.00000000072363078020887 | $0.00000000072363078020887 | - | - |
Aug-17 2023 | $0.00000000072363078020887 | $0.00000000072363078020887 | $0.00000000072363078020887 | $0.00000000072363078020887 | - | - |
Aug-16 2023 | $0.00000000072363078020887 | $0.00000000072363078020887 | $0.00000000072363078020887 | $0.00000000072363078020887 | - | - |
Aug-15 2023 | $0.00000000072363078020887 | $0.00000000072363078020887 | $0.00000000072900449510082 | $0.00000000072881920444677 | - | - |
Aug-14 2023 | $0.00000000072922322100654 | $0.00000000072912426896624 | $0.00000000073259474985605 | $0.00000000073259474985605 | $5 | - |
Aug-13 2023 | $0.00000000073259474985605 | $0.00000000073259474985605 | $0.00000000073259474985605 | $0.00000000073259474985605 | - | - |
Aug-12 2023 | $0.00000000073259474985605 | $0.00000000073259474985605 | $0.00000000073259474985605 | $0.00000000073259474985605 | - | - |
Aug-11 2023 | $0.00000000073052934864116 | $0.00000000072939987973575 | $0.00000000075476368663873 | $0.00000000075476368663873 | $28 | - |
Aug-10 2023 | $0.00000000075476368663873 | $0.00000000075476368663873 | $0.00000000075476368663873 | $0.00000000075476368663873 | - | - |
Aug-09 2023 | $0.00000000075476368663873 | $0.00000000075476368663873 | $0.00000000075854116978602 | $0.00000000075854116978602 | - | - |
Aug-08 2023 | $0.00000000075915501478952 | $0.00000000075915501478952 | $0.00000000077631670736502 | $0.00000000077631670736502 | $26 | - |
Aug-07 2023 | $0.00000000077562887962356 | $0.00000000077017942506259 | $0.00000000080658743488698 | $0.00000000080658743488698 | $106 | - |