時価総額 $4.47T
0.59%
ボリューム24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
46 秒 前
Battle World (BWO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00049005 | $0.00049005 | $0.00049005 | $0.00049005 | $10,731 | $483,474 |
| Apr-09 2025 | $0.00049005 | $0.00049005 | $0.00049005 | $0.00049005 | $10,733 | $483,474 |
| Apr-08 2025 | $0.00049005 | $0.00049005 | $0.00049005 | $0.00049005 | $10,730 | $483,474 |
| Apr-07 2025 | $0.00049005 | $0.00049005 | $0.00049005 | $0.00049005 | $10,731 | $483,474 |
| Apr-06 2025 | $0.00049005 | $0.00049005 | $0.00049005 | $0.00049005 | $10,728 | $483,474 |
| Apr-05 2025 | $0.00049005 | $0.00049005 | $0.00049005 | $0.00049005 | $10,730 | $483,474 |
| Apr-04 2025 | $0.00049005 | $0.00049005 | $0.00049005 | $0.00049005 | $10,730 | $483,474 |
| Apr-03 2025 | $0.00049005 | $0.00049005 | $0.00049005 | $0.00049005 | $10,730 | $483,474 |
| Apr-02 2025 | $0.00049005 | $0.00049005 | $0.00049005 | $0.00049005 | $10,730 | $483,474 |
| Apr-01 2025 | $0.00049005 | $0.00049005 | $0.00049005 | $0.00049005 | $10,733 | $483,474 |
| Mar-31 2025 | $0.00049005 | $0.00049005 | $0.00049005 | $0.00049005 | $10,733 | $483,474 |
| Mar-30 2025 | $0.00049005 | $0.00049005 | $0.00049005 | $0.00049005 | $10,732 | $476,938 |
| Mar-29 2025 | $0.00049005 | $0.00049005 | $0.00049005 | $0.00049005 | $10,729 | $476,938 |
| Mar-28 2025 | $0.00049005 | $0.00049005 | $0.00049005 | $0.00049005 | $10,730 | $476,938 |
| Mar-27 2025 | $0.00049005 | $0.00049004 | $0.00049007 | $0.00049004 | $10,731 | $476,938 |