時価総額 $2.07T
-3%
ボリューム24h $143.82B
5.45%
BTC % 52.32%
-0.82%
ETH % 13.39%
-1.34%
硬貨
28.700
+3
取引所
885
最後の更新
2 分 前
Battle World (BWO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00185576 | $0.00178809 | $0.00194505 | $0.00178809 | $158,554 | $1,541,924 |
| Sep-05 2024 | $0.00181815 | $0.00160642 | $0.00183224 | $0.00161702 | $141,523 | $1,510,671 |
| Sep-04 2024 | $0.00162137 | $0.00158343 | $0.00172116 | $0.0016581 | $114,716 | $1,347,167 |
| Sep-03 2024 | $0.00169812 | $0.00165611 | $0.00170212 | $0.00167644 | $115,028 | $1,410,938 |
| Sep-02 2024 | $0.00167029 | $0.0016654 | $0.00174701 | $0.00173446 | $128,727 | $1,387,814 |
| Sep-01 2024 | $0.00174438 | $0.00172446 | $0.00176525 | $0.00176525 | $108,401 | $1,449,376 |
| Aug-31 2024 | $0.00175137 | $0.00174605 | $0.00180082 | $0.00178053 | $121,298 | $1,455,183 |
| Aug-30 2024 | $0.00178165 | $0.00172915 | $0.00178165 | $0.00175768 | $116,510 | $1,480,346 |
| Aug-29 2024 | $0.00176348 | $0.00169867 | $0.00178835 | $0.00173153 | $122,250 | $1,465,244 |
| Aug-28 2024 | $0.00175565 | $0.00167046 | $0.00176835 | $0.00170858 | $148,842 | $1,458,740 |
| Aug-27 2024 | $0.00171794 | $0.0016842 | $0.00180442 | $0.00177428 | $124,463 | $1,427,406 |
| Aug-26 2024 | $0.00176975 | $0.00165455 | $0.00178338 | $0.00174817 | $133,214 | $1,470,454 |
| Aug-25 2024 | $0.00167776 | $0.00166772 | $0.00171201 | $0.00170237 | $115,711 | $1,394,025 |
| Aug-24 2024 | $0.00171678 | $0.00171678 | $0.00180653 | $0.00173141 | $140,691 | $1,426,446 |
| Aug-23 2024 | $0.00172236 | $0.00167386 | $0.00176163 | $0.00175363 | $121,238 | $1,431,080 |