時価総額 MX$47.07T
0.83%
ボリューム24h MX$2.71T
33.64%
BTC % 50.8%
0.17%
ETH % 16.03%
-0.74%
硬貨
28.159
+11
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Jul-20 2024 | MX$0.047711 | MX$0.046472 | MX$0.04902 | MX$0.04902 | MX$2,583,737 | MX$38,338,432 |
| Jul-19 2024 | MX$0.048557 | MX$0.04603 | MX$0.049524 | MX$0.046091 | MX$2,958,339 | MX$39,017,809 |
| Jul-18 2024 | MX$0.046304 | MX$0.04506 | MX$0.049176 | MX$0.048879 | MX$2,902,796 | MX$37,207,637 |
| Jul-17 2024 | MX$0.049326 | MX$0.04925 | MX$0.050065 | MX$0.049297 | MX$2,828,955 | MX$39,636,077 |
| Jul-16 2024 | MX$0.049306 | MX$0.046818 | MX$0.051154 | MX$0.050133 | MX$3,134,869 | MX$39,619,732 |
| Jul-15 2024 | MX$0.05039 | MX$0.044586 | MX$0.051124 | MX$0.046206 | MX$2,825,203 | MX$40,491,111 |
| Jul-14 2024 | MX$0.047221 | MX$0.044212 | MX$0.050043 | MX$0.044212 | MX$2,505,243 | MX$37,944,487 |
| Jul-13 2024 | MX$0.04412 | MX$0.04412 | MX$0.044976 | MX$0.044618 | MX$2,378,322 | MX$35,453,127 |
| Jul-12 2024 | MX$0.044768 | MX$0.044396 | MX$0.044973 | MX$0.044499 | MX$2,680,857 | MX$35,973,745 |
| Jul-11 2024 | MX$0.044658 | MX$0.043378 | MX$0.044991 | MX$0.043732 | MX$2,486,152 | MX$35,885,380 |
| Jul-10 2024 | MX$0.044346 | MX$0.044147 | MX$0.044816 | MX$0.044451 | MX$2,522,588 | MX$35,634,333 |
| Jul-09 2024 | MX$0.04399 | MX$0.042654 | MX$0.044025 | MX$0.042654 | MX$2,741,964 | MX$35,348,427 |
| Jul-08 2024 | MX$0.042624 | MX$0.042479 | MX$0.048329 | MX$0.048195 | MX$2,720,462 | MX$34,250,646 |
| Jul-07 2024 | MX$0.048491 | MX$0.047258 | MX$0.053011 | MX$0.051734 | MX$2,829,277 | MX$38,964,999 |
| Jul-06 2024 | MX$0.051069 | MX$0.043478 | MX$0.051069 | MX$0.045533 | MX$2,423,802 | MX$41,036,939 |
Battle World（BWO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、781日間分析、02-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.97973 MXN.