時価総額 $2.46T
3.31%
ボリューム24h $177.45B
27.1%
BTC % 52.76%
0.01%
ETH % 13.03%
-0.99%
硬貨
28.894
+16
取引所
885
最後の更新
2 分 前
Battle World (BWO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00170368 | $0.00169338 | $0.00172274 | $0.00170496 | $113,096 | $1,415,561 |
| Sep-25 2024 | $0.00171624 | $0.00162035 | $0.00172433 | $0.00164798 | $114,870 | $1,425,996 |
| Sep-24 2024 | $0.00166692 | $0.00166692 | $0.00176594 | $0.0017297 | $113,726 | $1,385,021 |
| Sep-23 2024 | $0.00173391 | $0.00171916 | $0.00174117 | $0.00172903 | $103,167 | $1,440,674 |
| Sep-22 2024 | $0.00173464 | $0.00170418 | $0.00173464 | $0.00170836 | $108,903 | $1,441,284 |
| Sep-21 2024 | $0.00172049 | $0.00168385 | $0.0017569 | $0.00175285 | $102,342 | $1,429,531 |
| Sep-20 2024 | $0.00174846 | $0.00174807 | $0.00178071 | $0.00174961 | $110,058 | $1,452,769 |
| Sep-19 2024 | $0.00175317 | $0.0017461 | $0.00184138 | $0.00184138 | $103,847 | $1,456,679 |
| Sep-18 2024 | $0.00177427 | $0.00174975 | $0.00178416 | $0.00175587 | $93,817 | $1,474,216 |
| Sep-17 2024 | $0.00175528 | $0.00175454 | $0.00179282 | $0.00179282 | $84,855 | $1,458,433 |
| Sep-16 2024 | $0.00177243 | $0.00171088 | $0.00177754 | $0.00171088 | $111,039 | $1,472,683 |
| Sep-15 2024 | $0.00170114 | $0.00170114 | $0.0018592 | $0.00180237 | $117,595 | $1,413,447 |
| Sep-14 2024 | $0.00180881 | $0.00170291 | $0.00180881 | $0.0017093 | $117,306 | $1,502,910 |
| Sep-13 2024 | $0.00171369 | $0.00168981 | $0.00172128 | $0.00172128 | $116,570 | $1,423,880 |
| Sep-12 2024 | $0.00171117 | $0.00168431 | $0.00187322 | $0.00184147 | $131,180 | $1,421,784 |