時価総額 $2.24T
-0.13%
ボリューム24h $122.30B
-16.54%
BTC % 52.34%
-0.03%
ETH % 14.26%
0.14%
硬貨
28.474
+12
取引所
885
最後の更新
19 秒 前
Battle World (BWO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0018843 | $0.00183463 | $0.00204302 | $0.00188748 | $148,227 | $1,565,636 |
| Aug-13 2024 | $0.00188901 | $0.0017038 | $0.0020711 | $0.0020711 | $152,215 | $1,569,545 |
| Aug-12 2024 | $0.00206773 | $0.00206179 | $0.00234326 | $0.00234138 | $161,670 | $1,718,043 |
| Aug-11 2024 | $0.00233755 | $0.00230174 | $0.00241628 | $0.00237471 | $167,473 | $1,942,233 |
| Aug-10 2024 | $0.00236859 | $0.00229912 | $0.00246627 | $0.00243149 | $151,187 | $1,968,019 |
| Aug-09 2024 | $0.0023807 | $0.00227861 | $0.00242183 | $0.00231205 | $144,687 | $1,978,082 |
| Aug-08 2024 | $0.00230452 | $0.00226537 | $0.00233829 | $0.00226537 | $140,539 | $1,914,791 |
| Aug-07 2024 | $0.00225841 | $0.0022539 | $0.0023427 | $0.00228857 | $166,416 | $1,876,473 |
| Aug-06 2024 | $0.00229739 | $0.00226855 | $0.00233668 | $0.00229185 | $196,289 | $1,908,864 |
| Aug-05 2024 | $0.00230941 | $0.00228481 | $0.00249964 | $0.00249964 | $239,174 | $1,918,849 |
| Aug-04 2024 | $0.00248744 | $0.00240388 | $0.00252474 | $0.00251112 | $164,351 | $2,066,773 |
| Aug-03 2024 | $0.00245721 | $0.00245038 | $0.00256483 | $0.00253344 | $160,165 | $2,041,652 |
| Aug-02 2024 | $0.00250717 | $0.00249093 | $0.00256311 | $0.00254665 | $178,436 | $2,014,623 |
| Aug-01 2024 | $0.00254516 | $0.00253575 | $0.00260027 | $0.00258089 | $160,819 | $2,045,156 |
| Jul-31 2024 | $0.00255398 | $0.00252619 | $0.00260381 | $0.00253462 | $147,197 | $2,052,240 |