時価総額 $2.48T
-2.64%
ボリューム24h $158.07B
19.09%
BTC % 51.4%
0.58%
ETH % 15.4%
-1.42%
硬貨
28.334
+24
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00255398 | $0.00252619 | $0.00260381 | $0.00253462 | $147,197 | $2,052,240 |
Jul-30 2024 | $0.00246916 | $0.00246264 | $0.00258097 | $0.00251552 | $140,718 | $1,984,086 |
Jul-29 2024 | $0.00251273 | $0.00248341 | $0.00253103 | $0.00249755 | $109,239 | $2,019,090 |
Jul-28 2024 | $0.00250367 | $0.00249582 | $0.00258153 | $0.00252752 | $159,806 | $2,011,814 |
Jul-27 2024 | $0.00255739 | $0.0025375 | $0.00261031 | $0.00259646 | $138,416 | $2,054,978 |
Jul-26 2024 | $0.00258512 | $0.00250807 | $0.00263413 | $0.00251349 | $150,499 | $2,077,263 |
Jul-25 2024 | $0.00251341 | $0.00250552 | $0.00264608 | $0.00256751 | $137,948 | $2,019,639 |
Jul-24 2024 | $0.00256216 | $0.00255773 | $0.00265454 | $0.00262483 | $119,809 | $2,058,814 |
Jul-23 2024 | $0.00263802 | $0.00254685 | $0.00267046 | $0.00265965 | $155,918 | $2,119,770 |
Jul-22 2024 | $0.00266697 | $0.00255576 | $0.0027338 | $0.0027208 | $154,306 | $2,143,033 |
Jul-21 2024 | $0.00271924 | $0.00262915 | $0.00272572 | $0.00265572 | $144,407 | $2,185,034 |
Jul-20 2024 | $0.00265363 | $0.00258471 | $0.00272644 | $0.00272644 | $143,703 | $2,132,314 |
Jul-19 2024 | $0.00270066 | $0.00256014 | $0.00275445 | $0.00256353 | $164,537 | $2,170,100 |
Jul-18 2024 | $0.00257536 | $0.00250619 | $0.00273512 | $0.00271858 | $161,448 | $2,069,421 |
Jul-17 2024 | $0.00274345 | $0.00273919 | $0.00278455 | $0.00274185 | $157,341 | $2,204,487 |