時価総額 $3.46T
-0.44%
ボリューム24h $234.91B
-66.34%
BTC % 55%
-0.03%
ETH % 10.99%
0%
硬貨
33.671
+2
取引所
885
最後の更新
2 分 前
Battle Hero (BATH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00279083 | $0.00279083 | $0.00290165 | $0.00290165 | $422 | $138,909 |
| Nov-14 2025 | $0.00290165 | $0.0028444 | $0.00290197 | $0.0028444 | $1 | $144,425 |
| Nov-13 2025 | $0.0028444 | $0.0028444 | $0.00284487 | $0.00284487 | - | $141,576 |
| Nov-12 2025 | $0.00284805 | $0.00284805 | $0.00284805 | $0.00284805 | - | $141,757 |
| Nov-11 2025 | $0.00284805 | $0.00284805 | $0.00284882 | $0.00284882 | - | $141,757 |
| Nov-10 2025 | $0.00284882 | $0.00284882 | $0.00284882 | $0.00284882 | - | $141,795 |
| Nov-09 2025 | $0.00284882 | $0.00284882 | $0.00285159 | $0.00285159 | - | $141,795 |
| Nov-08 2025 | $0.00285159 | $0.00285159 | $0.00285159 | $0.00285159 | - | $141,933 |
| Nov-07 2025 | $0.00285159 | $0.00285159 | $0.00285437 | $0.00285437 | - | $141,933 |
| Nov-06 2025 | $0.00285437 | $0.00285437 | $0.0028544 | $0.0028544 | - | $142,072 |
| Nov-05 2025 | $0.0028544 | $0.0028544 | $0.0028544 | $0.0028544 | - | $142,073 |
| Nov-04 2025 | $0.0028544 | $0.00285433 | $0.00285591 | $0.00285591 | - | $142,073 |
| Nov-03 2025 | $0.00285591 | $0.0028552 | $0.00285591 | $0.0028557 | - | $142,148 |
| Nov-02 2025 | $0.0028557 | $0.0028557 | $0.0028557 | $0.0028557 | - | $142,138 |
| Nov-01 2025 | $0.0028557 | $0.0028557 | $0.0028557 | $0.0028557 | - | $142,138 |