時価総額 $4.18T
3.69%
ボリューム24h $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
硬貨
33.526
+9
取引所
885
最後の更新
3 分 前
Battle Hero (BATH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00285746 | $0.00285746 | $0.00285746 | $0.00285746 | - | $142,225 |
| Oct-25 2025 | $0.00285746 | $0.00285746 | $0.00285746 | $0.00285746 | - | $142,225 |
| Oct-24 2025 | $0.00285746 | $0.00285728 | $0.00285746 | $0.00285728 | - | $142,225 |
| Oct-23 2025 | $0.00285728 | $0.00285728 | $0.00286579 | $0.00286579 | - | $142,216 |
| Oct-22 2025 | $0.00286579 | $0.00286579 | $0.00288495 | $0.00288495 | - | $142,640 |
| Oct-21 2025 | $0.00288495 | $0.00288495 | $0.00288495 | $0.00288495 | - | $143,594 |
| Oct-20 2025 | $0.00288495 | $0.00288495 | $0.00289343 | $0.00289343 | - | $143,594 |
| Oct-19 2025 | $0.00289343 | $0.00288966 | $0.00295012 | $0.00289793 | - | $144,016 |
| Oct-18 2025 | $0.00289793 | $0.00289793 | $0.00290816 | $0.00290816 | - | $144,240 |
| Oct-17 2025 | $0.00290816 | $0.00290816 | $0.00290888 | $0.00290888 | - | $144,749 |
| Oct-16 2025 | $0.00290888 | $0.00290888 | $0.00291794 | $0.00291794 | $9 | $144,785 |
| Oct-15 2025 | $0.00291794 | $0.00291794 | $0.00296837 | $0.00296837 | $496 | $145,236 |
| Oct-14 2025 | $0.00296837 | $0.00296837 | $0.0029687 | $0.0029687 | - | $147,746 |
| Oct-13 2025 | $0.0029687 | $0.0029687 | $0.0030313 | $0.0030313 | - | $147,762 |
| Oct-12 2025 | $0.0030313 | $0.0029715 | $0.0030313 | $0.00297249 | - | $150,878 |