時価総額 $3.17T
-0.56%
ボリューム24h $200.19B
39.38%
BTC % 55.16%
-0.09%
ETH % 11.15%
-0.26%
硬貨
33.866
+1
取引所
885
最後の更新
3 分 前
Battle Hero (BATH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00243043 | $0.00243043 | $0.00243261 | $0.00243261 | - | $120,971 |
| Dec-24 2025 | $0.00243261 | $0.00243261 | $0.00243694 | $0.00243694 | - | $121,079 |
| Dec-23 2025 | $0.00243694 | $0.00243694 | $0.00243694 | $0.00243694 | - | $121,295 |
| Dec-22 2025 | $0.00243694 | $0.00243694 | $0.00243694 | $0.00243694 | - | $121,295 |
| Dec-21 2025 | $0.00243694 | $0.00243694 | $0.00243827 | $0.00243827 | - | $121,295 |
| Dec-20 2025 | $0.00243827 | $0.00243827 | $0.00248797 | $0.00248797 | - | $121,361 |
| Dec-19 2025 | $0.00248797 | $0.00248797 | $0.0024916 | $0.0024916 | - | $123,835 |
| Dec-18 2025 | $0.0024916 | $0.0024916 | $0.0024916 | $0.0024916 | - | $124,016 |
| Dec-17 2025 | $0.0024916 | $0.0024916 | $0.0024916 | $0.0024916 | - | $124,016 |
| Dec-16 2025 | $0.0025277 | $0.0025277 | $0.00260287 | $0.00260287 | - | $125,812 |
| Dec-15 2025 | $0.00260287 | $0.00260287 | $0.00266206 | $0.00266206 | - | $129,554 |
| Dec-14 2025 | $0.00266206 | $0.00266206 | $0.00266206 | $0.00266206 | - | $132,500 |
| Dec-13 2025 | $0.00266206 | $0.00266206 | $0.0026635 | $0.0026635 | - | $132,500 |
| Dec-12 2025 | $0.0026635 | $0.0026635 | $0.0026635 | $0.0026635 | - | $132,571 |
| Dec-11 2025 | $0.0026635 | $0.0026635 | $0.0026635 | $0.0026635 | - | $132,571 |