時価総額 $3.45T
-1.56%
ボリューム24h $240.20B
-24.54%
BTC % 55.01%
0.05%
ETH % 11.46%
0.08%
硬貨
34.052
+7
取引所
885
最後の更新
3 分 前
Battle Hero (BATH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00242521 | $0.00242521 | $0.00242521 | $0.00242521 | - | $120,711 |
| Jan-06 2026 | $0.00242521 | $0.00242521 | $0.00242521 | $0.00242521 | - | $120,711 |
| Jan-05 2026 | $0.00242521 | $0.00242521 | $0.00242521 | $0.00242521 | - | $120,711 |
| Jan-04 2026 | $0.00242521 | $0.00242521 | $0.00242521 | $0.00242521 | - | $120,711 |
| Jan-03 2026 | $0.00242521 | $0.00242521 | $0.00242521 | $0.00242521 | - | $120,711 |
| Jan-02 2026 | $0.00242521 | $0.00242521 | $0.00242521 | $0.00242521 | - | $120,711 |
| Jan-01 2026 | $0.00242521 | $0.00242521 | $0.00242521 | $0.00242521 | - | $120,711 |
| Dec-31 2025 | $0.00242521 | $0.00242521 | $0.00242805 | $0.00242805 | - | $120,711 |
| Dec-30 2025 | $0.00242805 | $0.00242805 | $0.00242956 | $0.00242956 | - | $120,852 |
| Dec-29 2025 | $0.00242956 | $0.00242956 | $0.00247938 | $0.00247938 | - | $120,927 |
| Dec-28 2025 | $0.00247938 | $0.00243043 | $0.00247938 | $0.00243043 | - | $123,407 |
| Dec-27 2025 | $0.00243043 | $0.00243043 | $0.00243043 | $0.00243043 | - | $120,971 |
| Dec-26 2025 | $0.00243043 | $0.00243043 | $0.00243043 | $0.00243043 | - | $120,971 |
| Dec-25 2025 | $0.00243043 | $0.00243043 | $0.00243261 | $0.00243261 | - | $120,971 |
| Dec-24 2025 | $0.00243261 | $0.00243261 | $0.00243694 | $0.00243694 | - | $121,079 |