時価総額 $4.24T
2.37%
ボリューム24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Battle Hero (BATH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00318683 | $0.00318683 | $0.00318713 | $0.00318713 | - | $158,619 |
| Sep-09 2025 | $0.00318713 | $0.00318657 | $0.00325237 | $0.00325237 | - | $158,634 |
| Sep-08 2025 | $0.00325237 | $0.00318763 | $0.00325237 | $0.00318763 | - | $161,881 |
| Sep-07 2025 | $0.00318763 | $0.00318763 | $0.00318763 | $0.00318763 | - | $158,659 |
| Sep-06 2025 | $0.00318763 | $0.00318763 | $0.00318834 | $0.00318834 | - | $158,659 |
| Sep-05 2025 | $0.00318834 | $0.00318834 | $0.00318834 | $0.00318834 | - | $158,694 |
| Sep-04 2025 | $0.00318834 | $0.00318834 | $0.00318835 | $0.00318835 | - | $158,694 |
| Sep-03 2025 | $0.00318835 | $0.00318835 | $0.00318923 | $0.00318871 | - | $158,695 |
| Sep-02 2025 | $0.00318871 | $0.00318871 | $0.00319292 | $0.00319292 | - | $158,713 |
| Sep-01 2025 | $0.00319292 | $0.00319292 | $0.00319292 | $0.00319292 | - | $158,922 |
| Aug-31 2025 | $0.00319292 | $0.00319292 | $0.00319292 | $0.00319292 | - | $158,922 |
| Aug-30 2025 | $0.00319292 | $0.00319292 | $0.00319398 | $0.00319398 | - | $158,922 |
| Aug-29 2025 | $0.00319398 | $0.00319398 | $0.00319398 | $0.00319398 | - | $158,975 |
| Aug-28 2025 | $0.00319414 | $0.00319414 | $0.00319414 | $0.00319414 | - | $158,983 |
| Aug-27 2025 | $0.00319414 | $0.0031941 | $0.00320024 | $0.00320024 | - | $158,983 |