時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
31 秒 前
Basis Share (BAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.065177 | $0.063098 | $0.065462 | $0.063098 | - | - |
| Nov-06 2024 | $0.063273 | $0.05975 | $0.063273 | $0.05975 | - | - |
| Nov-05 2024 | $0.059658 | $0.059159 | $0.060099 | $0.059292 | - | - |
| Nov-04 2024 | $0.059262 | $0.059172 | $0.060213 | $0.059899 | - | - |
| Nov-03 2024 | $0.059857 | $0.059547 | $0.060409 | $0.060409 | - | - |
| Nov-02 2024 | $0.060332 | $0.060284 | $0.060698 | $0.060666 | - | - |
| Nov-01 2024 | $0.060623 | $0.060406 | $0.06143 | $0.060724 | - | - |
| Oct-31 2024 | $0.060717 | $0.060548 | $0.062483 | $0.062424 | - | - |
| Oct-30 2024 | $0.062486 | $0.061884 | $0.063082 | $0.062065 | - | - |
| Oct-29 2024 | $0.062127 | $0.061247 | $0.062536 | $0.061247 | - | - |
| Oct-28 2024 | $0.061308 | $0.060189 | $0.061337 | $0.060508 | - | - |
| Oct-27 2024 | $0.060625 | $0.060045 | $0.060679 | $0.06018 | - | - |
| Oct-26 2024 | $0.060246 | $0.059903 | $0.060461 | $0.059903 | - | - |
| Oct-25 2024 | $0.059837 | $0.059837 | $0.065208 | $0.065208 | $2,522 | - |
| Oct-24 2024 | $0.062244 | $0.062065 | $0.080645 | $0.080567 | $1,670 | - |