時価総額 $2.16T
2%
ボリューム24h $135.45B
8.26%
BTC % 52.67%
0%
ETH % 13.03%
-0.92%
硬貨
28.737
+13
取引所
885
最後の更新
21 秒 前
Basis Share (BAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.153748 | $0.146979 | $0.154247 | $0.147005 | $168 | - |
| Sep-10 2024 | $0.147011 | $0.144949 | $0.149546 | $0.146356 | $26 | - |
| Sep-09 2024 | $0.146234 | $0.145198 | $0.147259 | $0.14716 | $35 | - |
| Sep-08 2024 | $0.147132 | $0.146812 | $0.155354 | $0.152148 | $247 | - |
| Sep-07 2024 | $0.152157 | $0.14475 | $0.152157 | $0.150322 | $152 | - |
| Sep-06 2024 | $0.150194 | $0.134165 | $0.150542 | $0.141726 | $250 | - |
| Sep-05 2024 | $0.141722 | $0.140929 | $0.144132 | $0.140982 | $27 | - |
| Sep-04 2024 | $0.141022 | $0.140163 | $0.144992 | $0.141949 | $80 | - |
| Sep-03 2024 | $0.14197 | $0.14193 | $0.149816 | $0.149725 | $93 | - |
| Sep-02 2024 | $0.149742 | $0.141231 | $0.150022 | $0.141231 | $59 | - |
| Sep-01 2024 | $0.141165 | $0.136361 | $0.149998 | $0.139291 | $47 | - |
| Aug-31 2024 | $0.139281 | $0.138795 | $0.155333 | $0.147114 | $755 | - |
| Aug-30 2024 | $0.147129 | $0.145078 | $0.158643 | $0.158643 | $314 | - |
| Aug-29 2024 | $0.158598 | $0.149568 | $0.158748 | $0.149584 | $264 | - |
| Aug-28 2024 | $0.149594 | $0.149556 | $0.156629 | $0.149556 | $199 | - |