時価総額 $2.46T
-0.81%
ボリューム24h $142.05B
22.95%
BTC % 55.5%
0.39%
ETH % 12.08%
0.16%
硬貨
29.382
+2
取引所
885
最後の更新
1 秒 前
Basis Gold Share (BAGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.156935 | $0.156209 | $0.162018 | $0.160945 | $591 | - |
| Nov-01 2024 | $0.160943 | $0.151223 | $0.162551 | $0.153473 | $382 | - |
| Oct-31 2024 | $0.15353 | $0.150706 | $0.161632 | $0.154499 | $465 | - |
| Oct-30 2024 | $0.154623 | $0.152717 | $0.170532 | $0.165679 | $628 | - |
| Oct-29 2024 | $0.16887 | $0.157457 | $0.200298 | $0.166858 | $2,321 | - |
| Oct-28 2024 | $0.165926 | $0.164422 | $0.168097 | $0.165746 | $824 | - |
| Oct-27 2024 | $0.166228 | $0.165351 | $0.167764 | $0.165973 | $638 | - |
| Oct-26 2024 | $0.166795 | $0.154169 | $0.166856 | $0.161032 | $137 | - |
| Oct-25 2024 | $0.16038 | $0.152993 | $0.165166 | $0.153462 | $288 | - |
| Oct-24 2024 | $0.153442 | $0.152598 | $0.163323 | $0.15904 | $289 | - |
| Oct-23 2024 | $0.159031 | $0.158792 | $0.169588 | $0.158858 | $356 | - |
| Oct-22 2024 | $0.158881 | $0.14206 | $0.162292 | $0.15347 | $235 | - |
| Oct-21 2024 | $0.153584 | $0.141181 | $0.154767 | $0.141276 | $316 | - |
| Oct-20 2024 | $0.141296 | $0.141296 | $0.1517 | $0.142806 | $33 | - |
| Oct-19 2024 | $0.142817 | $0.141242 | $0.155696 | $0.155681 | $154 | - |