時価総額 $2.28T
1.21%
ボリューム24h $130.87B
10.04%
BTC % 52.16%
-0.13%
ETH % 13.73%
-1.23%
硬貨
28.557
+19
取引所
885
最後の更新
50 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.190453 | $0.16867 | $0.210436 | $0.187818 | $346 | - |
Aug-20 2024 | $0.187849 | $0.148976 | $0.211324 | $0.149815 | $2,301 | - |
Aug-19 2024 | $0.147114 | $0.144914 | $0.147114 | $0.145142 | $150 | - |
Aug-18 2024 | $0.145219 | $0.134066 | $0.152759 | $0.149392 | $1,034 | - |
Aug-17 2024 | $0.149583 | $0.145062 | $0.160741 | $0.154998 | $1,254 | - |
Aug-16 2024 | $0.155025 | $0.155025 | $0.174789 | $0.174566 | $1,256 | - |
Aug-15 2024 | $0.174604 | $0.142695 | $0.181826 | $0.142695 | $2,846 | - |
Aug-14 2024 | $0.142766 | $0.127122 | $0.162027 | $0.139733 | $2,969 | - |
Aug-13 2024 | $0.143567 | $0.143502 | $0.170556 | $0.170556 | $176 | - |
Aug-12 2024 | $0.170663 | $0.145449 | $0.17397 | $0.145957 | $321 | - |
Aug-11 2024 | $0.152395 | $0.150363 | $0.164216 | $0.163629 | $2,266 | - |
Aug-10 2024 | $0.163844 | $0.160223 | $0.167714 | $0.164125 | $777 | - |
Aug-09 2024 | $0.163968 | $0.163761 | $0.188356 | $0.171751 | $83 | - |
Aug-08 2024 | $0.171901 | $0.160052 | $0.171901 | $0.168697 | $517 | - |
Aug-07 2024 | $0.16877 | $0.16877 | $0.174132 | $0.171092 | $555 | - |