時価総額 $2.29T
-5.31%
ボリューム24h $231.08B
30.09%
BTC % 52.8%
0.79%
ETH % 12.88%
-2.4%
硬貨
28.962
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.147612 | $0.146249 | $0.164305 | $0.164305 | $282 | - |
Sep-30 2024 | $0.164372 | $0.157347 | $0.164448 | $0.16365 | $286 | - |
Sep-29 2024 | $0.164593 | $0.159314 | $0.164796 | $0.159385 | $149 | - |
Sep-28 2024 | $0.159332 | $0.154392 | $0.16507 | $0.154726 | $186 | - |
Sep-27 2024 | $0.154715 | $0.123522 | $0.158052 | $0.14544 | $176 | - |
Sep-26 2024 | $0.145425 | $0.075075 | $0.160695 | $0.144298 | $4 | - |
Sep-25 2024 | $0.144166 | $0.133995 | $0.158746 | $0.149776 | $157 | - |
Sep-24 2024 | $0.149767 | $0.149767 | $0.164985 | $0.164935 | $218 | - |
Sep-23 2024 | $0.165002 | $0.160408 | $0.165079 | $0.164821 | $35 | - |
Sep-22 2024 | $0.164837 | $0.160323 | $0.164916 | $0.162944 | $1,682 | - |
Sep-21 2024 | $0.156899 | $0.135848 | $0.16484 | $0.140873 | $199 | - |
Sep-20 2024 | $0.126242 | $0.119252 | $0.148401 | $0.143994 | $380 | - |
Sep-19 2024 | $0.161265 | $0.133666 | $0.178463 | $0.140203 | $497 | - |
Sep-18 2024 | $0.13889 | $0.129531 | $0.191384 | $0.190332 | $131 | - |
Sep-17 2024 | $0.191016 | $0.14612 | $0.194185 | $0.17426 | $3 | - |