時価総額 $4.09T
-2.95%
ボリューム24h $375.59B
-3.3%
BTC % 55.24%
0.32%
ETH % 12.23%
-1.88%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Basis (BAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00181002 | $0.00178098 | $0.00181537 | $0.00180613 | $16,125 | $98,782 |
| Aug-17 2025 | $0.00179719 | $0.00178381 | $0.00185015 | $0.00185015 | $19,558 | $98,082 |
| Aug-16 2025 | $0.00185024 | $0.00184837 | $0.00187283 | $0.00184842 | $11,690 | $100,977 |
| Aug-15 2025 | $0.00184839 | $0.00184471 | $0.00184958 | $0.00184477 | $6,124 | $100,876 |
| Aug-14 2025 | $0.0018446 | $0.00184041 | $0.00184858 | $0.00184747 | $8,362 | $100,669 |
| Aug-13 2025 | $0.00184769 | $0.0018366 | $0.00184837 | $0.00184154 | $10,675 | $100,838 |
| Aug-12 2025 | $0.00184251 | $0.00184091 | $0.00184478 | $0.00184401 | $13,901 | $100,556 |
| Aug-11 2025 | $0.00184317 | $0.00181301 | $0.0018432 | $0.00182228 | $11,018 | $100,592 |
| Aug-10 2025 | $0.00183152 | $0.00182988 | $0.00183223 | $0.00183157 | $13,487 | $99,956 |
| Aug-09 2025 | $0.00183153 | $0.00181624 | $0.00183243 | $0.0018173 | $13,435 | $99,956 |
| Aug-08 2025 | $0.00181721 | $0.00181613 | $0.00184049 | $0.00184049 | $13,615 | $99,175 |
| Aug-07 2025 | $0.0018397 | $0.00183914 | $0.00185239 | $0.00185239 | $42,539 | $100,402 |
| Aug-06 2025 | $0.0018513 | $0.00180087 | $0.00192273 | $0.00181902 | $76,806 | $101,035 |
| Aug-05 2025 | $0.00181878 | $0.00181297 | $0.00182911 | $0.0018268 | $73,312 | $99,260 |
| Aug-04 2025 | $0.00182908 | $0.00182601 | $0.00183104 | $0.00182723 | $77,598 | $99,823 |