時価総額 $2.60T
-6.78%
ボリューム24h $387.78B
13.56%
BTC % 54.38%
-0.91%
ETH % 9.7%
-1.64%
硬貨
34.196
+8
取引所
885
最後の更新
22 秒 前
Basis (BAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00183337 | $0.0017753 | $0.00183477 | $0.0017753 | $12,445 | $100,056 |
| Feb-03 2026 | $0.00177945 | $0.00177588 | $0.0018105 | $0.0018105 | $12,348 | $97,114 |
| Feb-02 2026 | $0.00181045 | $0.00175159 | $0.00187709 | $0.00187241 | $11,964 | $98,806 |
| Feb-01 2026 | $0.00187253 | $0.00183791 | $0.00210811 | $0.00192992 | $12,595 | $102,194 |
| Jan-31 2026 | $0.00193475 | $0.00175497 | $0.00194272 | $0.00175522 | $13,102 | $105,589 |
| Jan-30 2026 | $0.00175941 | $0.00175496 | $0.00176225 | $0.00176207 | $10,098 | $96,020 |
| Jan-29 2026 | $0.00176211 | $0.00175693 | $0.00179647 | $0.00179128 | $11,389 | $96,168 |
| Jan-28 2026 | $0.00179625 | $0.00176356 | $0.00179677 | $0.00177866 | $12,217 | $98,031 |
| Jan-27 2026 | $0.00177894 | $0.00177177 | $0.00178267 | $0.00177589 | $11,420 | $97,086 |
| Jan-26 2026 | $0.00177198 | $0.00176402 | $0.00180566 | $0.00180201 | $11,779 | $96,706 |
| Jan-25 2026 | $0.00180626 | $0.0017932 | $0.00180708 | $0.00179824 | $11,974 | $98,577 |
| Jan-24 2026 | $0.00179316 | $0.00179016 | $0.00183765 | $0.00183765 | $12,071 | $97,862 |
| Jan-23 2026 | $0.00183769 | $0.00172715 | $0.00204345 | $0.00172715 | $13,264 | $100,293 |
| Jan-22 2026 | $0.00197604 | $0.00173626 | $0.00197604 | $0.00175151 | $12,188 | $107,843 |
| Jan-21 2026 | $0.00175161 | $0.00174698 | $0.00177196 | $0.00177194 | $12,144 | $95,595 |