時価総額 $3.46T
-0.33%
ボリューム24h $234.13B
-66.74%
BTC % 55%
-0.01%
ETH % 11%
0.18%
硬貨
33.671
+2
取引所
885
最後の更新
3 分 前
Basis (BAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00171986 | $0.00169833 | $0.00177181 | $0.00169833 | $10,007 | $93,862 |
| Nov-14 2025 | $0.00170577 | $0.00169285 | $0.00170941 | $0.00170933 | $9,165 | $93,093 |
| Nov-13 2025 | $0.00170425 | $0.00170425 | $0.00171297 | $0.00170569 | $8,945 | $93,010 |
| Nov-12 2025 | $0.00173166 | $0.00170177 | $0.00193818 | $0.00170177 | $11,542 | $94,506 |
| Nov-11 2025 | $0.0017843 | $0.00169667 | $0.00181254 | $0.00173365 | $9,870 | $97,379 |
| Nov-10 2025 | $0.00172769 | $0.0016876 | $0.00181761 | $0.00168791 | $9,389 | $94,289 |
| Nov-09 2025 | $0.0016879 | $0.00167541 | $0.00169497 | $0.00168172 | $9,740 | $92,118 |
| Nov-08 2025 | $0.0016818 | $0.00167185 | $0.00168516 | $0.00167624 | $9,308 | $91,785 |
| Nov-07 2025 | $0.00167262 | $0.00167222 | $0.00178836 | $0.00178211 | $8,968 | $91,284 |
| Nov-06 2025 | $0.00177912 | $0.00164673 | $0.00180805 | $0.00165235 | $10,676 | $97,096 |
| Nov-05 2025 | $0.00165699 | $0.00163095 | $0.00165699 | $0.00165164 | $9,034 | $90,431 |
| Nov-04 2025 | $0.00164573 | $0.00164017 | $0.00164573 | $0.00164092 | $8,768 | $89,816 |
| Nov-03 2025 | $0.00164081 | $0.00164028 | $0.00164417 | $0.0016409 | $8,716 | $89,548 |
| Nov-02 2025 | $0.00164366 | $0.00164029 | $0.00164381 | $0.00164029 | $9,946 | $89,703 |
| Nov-01 2025 | $0.00164026 | $0.00164001 | $0.00164543 | $0.00164049 | $9,960 | $89,518 |