時価総額 $2.74T
0.72%
ボリューム24h $247.92B
-6.07%
BTC % 54.4%
0.16%
ETH % 10.23%
0.19%
硬貨
34.344
+3
取引所
885
最後の更新
9 秒 前
Basis (BAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00244681 | $0.00240985 | $0.00252594 | $0.00248121 | $11,369 | $133,535 |
| Mar-15 2026 | $0.00231239 | $0.00207024 | $0.00245436 | $0.00207024 | $13,991 | $126,199 |
| Mar-14 2026 | $0.00207011 | $0.00207005 | $0.00224705 | $0.00224696 | $10,272 | $112,977 |
| Mar-13 2026 | $0.00224065 | $0.00224065 | $0.00234801 | $0.00227013 | $9,738 | $122,284 |
| Mar-12 2026 | $0.00227031 | $0.00191236 | $0.00238022 | $0.00191236 | $10,501 | $123,903 |
| Mar-11 2026 | $0.00193766 | $0.00193766 | $0.00204431 | $0.00203933 | $9,233 | $105,748 |
| Mar-10 2026 | $0.00204422 | $0.00202404 | $0.00214728 | $0.00214728 | $9,094 | $111,564 |
| Mar-09 2026 | $0.00214729 | $0.00211485 | $0.00229206 | $0.00228698 | $9,059 | $117,189 |
| Mar-08 2026 | $0.00228704 | $0.00227588 | $0.00234265 | $0.00227588 | $9,402 | $124,816 |
| Mar-07 2026 | $0.00214791 | $0.00190873 | $0.00214791 | $0.00191897 | $8,911 | $117,223 |
| Mar-06 2026 | $0.00191903 | $0.00191682 | $0.00194103 | $0.00191699 | $9,008 | $104,731 |
| Mar-05 2026 | $0.00192106 | $0.00190825 | $0.00192131 | $0.00191718 | $8,862 | $104,843 |
| Mar-04 2026 | $0.00192119 | $0.00191607 | $0.00194006 | $0.00194006 | $8,803 | $104,849 |
| Mar-03 2026 | $0.00194393 | $0.00189991 | $0.00205327 | $0.00191507 | $8,991 | $106,090 |
| Mar-02 2026 | $0.00191146 | $0.0018812 | $0.00191553 | $0.00189212 | $8,963 | $104,319 |