時価総額 $2.21T
2.52%
ボリューム24h $189.11B
-3.75%
BTC % 52.82%
0.58%
ETH % 13.61%
-1.1%
硬貨
28.416
+20
取引所
885
最後の更新
24 秒 前
Based Wojak (BOJAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0002169 | $0.0002169 | $0.00023494 | $0.00023494 | $4 | - |
| Aug-06 2024 | $0.00023494 | $0.00022888 | $0.00023494 | $0.00022888 | $110 | - |
| Aug-05 2024 | $0.00022888 | $0.00022888 | $0.0002965 | $0.0002965 | $43 | - |
| Aug-04 2024 | $0.0002965 | $0.0002965 | $0.00034895 | $0.00034895 | $1 | - |
| Aug-03 2024 | $0.00034895 | $0.00034895 | $0.00034895 | $0.00034895 | - | - |
| Aug-02 2024 | $0.00034895 | $0.00034895 | $0.0003615 | $0.0003615 | $1 | - |
| Aug-01 2024 | $0.0003615 | $0.0003615 | $0.0003615 | $0.0003615 | - | - |
| Jul-31 2024 | $0.0003615 | $0.0003615 | $0.0003615 | $0.0003615 | - | - |
| Jul-30 2024 | $0.0003615 | $0.0003615 | $0.00037381 | $0.00037381 | $15 | - |
| Jul-29 2024 | $0.00037381 | $0.00036203 | $0.00037381 | $0.00036203 | $3 | - |
| Jul-28 2024 | $0.00036203 | $0.00036185 | $0.00038346 | $0.00038346 | $341 | - |
| Jul-27 2024 | $0.00038346 | $0.00038 | $0.00040364 | $0.00040329 | $434 | - |
| Jul-26 2024 | $0.00040329 | $0.00040329 | $0.00049911 | $0.00049827 | $4,104 | - |
| Jul-25 2024 | $0.00032658 | $0.00031664 | $0.0003379 | $0.0003379 | $176 | - |
| Jul-24 2024 | $0.0003379 | $0.0003379 | $0.00034821 | $0.00034821 | $1 | - |