時価総額 $2.44T
-1.22%
ボリューム24h $164.64B
8.56%
BTC % 51.66%
1.04%
ETH % 15.44%
-0.51%
硬貨
28.349
+27
取引所
885
最後の更新
3 分 前
Based Wojak (BOJAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.0003615 | $0.0003615 | $0.0003615 | $0.0003615 | - | - |
| Jul-31 2024 | $0.0003615 | $0.0003615 | $0.0003615 | $0.0003615 | - | - |
| Jul-30 2024 | $0.0003615 | $0.0003615 | $0.00037381 | $0.00037381 | $15 | - |
| Jul-29 2024 | $0.00037381 | $0.00036203 | $0.00037381 | $0.00036203 | $3 | - |
| Jul-28 2024 | $0.00036203 | $0.00036185 | $0.00038346 | $0.00038346 | $341 | - |
| Jul-27 2024 | $0.00038346 | $0.00038 | $0.00040364 | $0.00040329 | $434 | - |
| Jul-26 2024 | $0.00040329 | $0.00040329 | $0.00049911 | $0.00049827 | $4,104 | - |
| Jul-25 2024 | $0.00032658 | $0.00031664 | $0.0003379 | $0.0003379 | $176 | - |
| Jul-24 2024 | $0.0003379 | $0.0003379 | $0.00034821 | $0.00034821 | $1 | - |
| Jul-23 2024 | $0.00034821 | $0.00034619 | $0.00034889 | $0.00034706 | $19 | - |
| Jul-22 2024 | $0.00034706 | $0.00034706 | $0.00036221 | $0.00036221 | $206 | - |
| Jul-21 2024 | $0.00036221 | $0.00036221 | $0.00036479 | $0.00036465 | $15 | - |
| Jul-20 2024 | $0.00036465 | $0.00035228 | $0.00036465 | $0.00035228 | $81 | - |
| Jul-19 2024 | $0.00035228 | $0.00035228 | $0.00035228 | $0.00035228 | - | - |
| Jul-18 2024 | $0.00035228 | $0.00035197 | $0.00035954 | $0.00035954 | $99 | - |