時価総額 $2.49T
-4.26%
ボリューム24h $178.56B
17.95%
BTC % 51.44%
1.49%
ETH % 15.25%
-4.72%
硬貨
28.231
+22
取引所
885
最後の更新
1 分 前
Based Wojak (BOJAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0003379 | $0.0003379 | $0.00034821 | $0.00034821 | $1 | - |
| Jul-23 2024 | $0.00034821 | $0.00034619 | $0.00034889 | $0.00034706 | $19 | - |
| Jul-22 2024 | $0.00034706 | $0.00034706 | $0.00036221 | $0.00036221 | $206 | - |
| Jul-21 2024 | $0.00036221 | $0.00036221 | $0.00036479 | $0.00036465 | $15 | - |
| Jul-20 2024 | $0.00036465 | $0.00035228 | $0.00036465 | $0.00035228 | $81 | - |
| Jul-19 2024 | $0.00035228 | $0.00035228 | $0.00035228 | $0.00035228 | - | - |
| Jul-18 2024 | $0.00035228 | $0.00035197 | $0.00035954 | $0.00035954 | $99 | - |
| Jul-17 2024 | $0.00035954 | $0.00035954 | $0.00036787 | $0.00036446 | $21 | - |
| Jul-16 2024 | $0.00036446 | $0.00035602 | $0.00036446 | $0.00035602 | $1 | - |
| Jul-15 2024 | $0.00035602 | $0.00033477 | $0.00035602 | $0.00033477 | $39 | - |
| Jul-14 2024 | $0.00033477 | $0.00033477 | $0.00033477 | $0.00033477 | - | - |
| Jul-13 2024 | $0.00033477 | $0.00032758 | $0.00033477 | $0.00032758 | $6 | - |
| Jul-12 2024 | $0.00032758 | $0.00032758 | $0.00033008 | $0.00033008 | $0 | - |
| Jul-11 2024 | $0.00033008 | $0.00032513 | $0.00033008 | $0.00032513 | $2 | - |
| Jul-10 2024 | $0.00032513 | $0.00032513 | $0.00032513 | $0.00032513 | - | - |