時価総額 $2.24T
0.67%
ボリューム24h $142.53B
-6.11%
BTC % 52.36%
0.19%
ETH % 14.24%
-0.42%
硬貨
28.462
+14
取引所
885
最後の更新
1 分 前
Based Wojak (BOJAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0002262 | $0.00022474 | $0.00023785 | $0.00023785 | $151 | - |
| Aug-12 2024 | $0.00024191 | $0.00024191 | $0.00024191 | $0.00024191 | - | - |
| Aug-11 2024 | $0.00024191 | $0.00024191 | $0.00024191 | $0.00024191 | - | - |
| Aug-10 2024 | $0.00024191 | $0.00024191 | $0.00024191 | $0.00024191 | - | - |
| Aug-09 2024 | $0.00024191 | $0.0002169 | $0.00024191 | $0.0002169 | $77 | - |
| Aug-08 2024 | $0.0002169 | $0.0002169 | $0.0002169 | $0.0002169 | - | - |
| Aug-07 2024 | $0.0002169 | $0.0002169 | $0.00023494 | $0.00023494 | $4 | - |
| Aug-06 2024 | $0.00023494 | $0.00022888 | $0.00023494 | $0.00022888 | $110 | - |
| Aug-05 2024 | $0.00022888 | $0.00022888 | $0.0002965 | $0.0002965 | $43 | - |
| Aug-04 2024 | $0.0002965 | $0.0002965 | $0.00034895 | $0.00034895 | $1 | - |
| Aug-03 2024 | $0.00034895 | $0.00034895 | $0.00034895 | $0.00034895 | - | - |
| Aug-02 2024 | $0.00034895 | $0.00034895 | $0.0003615 | $0.0003615 | $1 | - |
| Aug-01 2024 | $0.0003615 | $0.0003615 | $0.0003615 | $0.0003615 | - | - |
| Jul-31 2024 | $0.0003615 | $0.0003615 | $0.0003615 | $0.0003615 | - | - |
| Jul-30 2024 | $0.0003615 | $0.0003615 | $0.00037381 | $0.00037381 | $15 | - |