時価総額 $2.41T
4.94%
ボリューム24h $174.13B
32.02%
BTC % 52.43%
0.61%
ETH % 13.76%
-0.21%
硬貨
28.570
+10
取引所
885
最後の更新
48 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00022482 | $0.00022482 | $0.00022482 | $0.00022482 | - | - |
Aug-21 2024 | $0.00022482 | $0.00022482 | $0.0002267 | $0.0002267 | $16 | - |
Aug-20 2024 | $0.0002267 | $0.0002135 | $0.0002267 | $0.0002135 | $6 | - |
Aug-19 2024 | $0.0002135 | $0.0002135 | $0.0002135 | $0.0002135 | - | - |
Aug-18 2024 | $0.0002135 | $0.0002135 | $0.0002135 | $0.0002135 | - | - |
Aug-17 2024 | $0.0002135 | $0.0002135 | $0.0002135 | $0.0002135 | - | - |
Aug-16 2024 | $0.0002135 | $0.0002135 | $0.0002135 | $0.0002135 | - | - |
Aug-15 2024 | $0.0002135 | $0.0002135 | $0.0002262 | $0.0002262 | $9 | - |
Aug-14 2024 | $0.0002262 | $0.0002262 | $0.0002262 | $0.0002262 | - | - |
Aug-13 2024 | $0.0002262 | $0.00022474 | $0.00023785 | $0.00023785 | $151 | - |
Aug-12 2024 | $0.00024191 | $0.00024191 | $0.00024191 | $0.00024191 | - | - |
Aug-11 2024 | $0.00024191 | $0.00024191 | $0.00024191 | $0.00024191 | - | - |
Aug-10 2024 | $0.00024191 | $0.00024191 | $0.00024191 | $0.00024191 | - | - |
Aug-09 2024 | $0.00024191 | $0.0002169 | $0.00024191 | $0.0002169 | $77 | - |
Aug-08 2024 | $0.0002169 | $0.0002169 | $0.0002169 | $0.0002169 | - | - |