時価総額 $3.46T
6.86%
ボリューム24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
Based USA (USA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00013654 | $0.00013116 | $0.00015439 | $0.00015316 | $3,465 | - |
| Jun-21 2025 | $0.00015401 | $0.00015401 | $0.00017091 | $0.00016427 | $2,279 | - |
| Jun-20 2025 | $0.00016569 | $0.00016569 | $0.0002066 | $0.00020344 | $2,882 | - |
| Jun-19 2025 | $0.00020344 | $0.00019858 | $0.00020475 | $0.00019858 | - | - |
| Jun-18 2025 | $0.00020501 | $0.0002032 | $0.0002062 | $0.00020466 | - | - |
| Jun-17 2025 | $0.00020497 | $0.0001966 | $0.00023254 | $0.00023254 | - | - |
| Jun-16 2025 | $0.00024651 | $0.00021792 | $0.00025419 | $0.0002533 | - | - |
| Jun-15 2025 | $0.0002533 | $0.0002475 | $0.00025405 | $0.0002475 | $430 | - |
| Jun-14 2025 | $0.00024692 | $0.00024289 | $0.0002479 | $0.00024289 | $404 | - |
| Jun-13 2025 | $0.00024289 | $0.00023788 | $0.00025078 | $0.00025078 | - | - |
| Jun-12 2025 | $0.00025201 | $0.00025201 | $0.00027468 | $0.00027468 | $627 | - |
| Jun-11 2025 | $0.00027468 | $0.00027298 | $0.00028234 | $0.00027938 | - | - |
| Jun-10 2025 | $0.00027527 | $0.00026491 | $0.00027527 | $0.000269 | - | - |
| Jun-09 2025 | $0.0002648 | $0.00024933 | $0.0002648 | $0.00025581 | - | - |
| Jun-08 2025 | $0.00025762 | $0.00025375 | $0.00025762 | $0.00025458 | - | - |