時価総額 $2.53T
-1.4%
ボリューム24h $134.44B
-31.91%
BTC % 50.83%
0.7%
ETH % 15.77%
-3.36%
硬貨
28.212
+23
取引所
885
最後の更新
43 秒 前
Based USA (USA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00050276 | $0.00050276 | $0.00056983 | $0.00055847 | $10,289 | - |
| Jul-22 2024 | $0.00055339 | $0.00044087 | $0.00057951 | $0.00052771 | $103,742 | - |
| Jul-21 2024 | $0.0004388 | $0.0004388 | $0.00081142 | $0.00080108 | $126,815 | - |
| Jul-20 2024 | $0.00075519 | $0.0006945 | $0.00106577 | $0.00105321 | $67,894 | - |
| Jul-19 2024 | $0.00106508 | $0.000973 | $0.00145432 | $0.00117348 | $57,959 | - |
| Jul-18 2024 | $0.00116841 | $0.00115238 | $0.00145327 | $0.00128496 | $34,280 | - |
| Jul-17 2024 | $0.00128445 | $0.00124192 | $0.00153714 | $0.00131468 | $29,678 | - |
| Jul-16 2024 | $0.00130647 | $0.00117524 | $0.00136543 | $0.00127102 | $32,228 | - |
| Jul-15 2024 | $0.00117885 | $0.00115941 | $0.00156252 | $0.00153934 | $60,181 | - |
| Jul-14 2024 | $0.00148369 | $0.00117647 | $0.00153536 | $0.00121551 | $76,064 | - |
| Jul-13 2024 | $0.00118229 | $0.00118229 | $0.00140032 | $0.00139026 | $25,899 | - |
| Jul-12 2024 | $0.00139026 | $0.00137023 | $0.00151806 | $0.00151485 | $14,961 | - |
| Jul-11 2024 | $0.00153648 | $0.00153216 | $0.0017047 | $0.001666 | $17,085 | - |
| Jul-10 2024 | $0.00158734 | $0.00157271 | $0.00186243 | $0.00164258 | $25,715 | - |
| Jul-09 2024 | $0.00164161 | $0.00142386 | $0.0016737 | $0.00142386 | $34,330 | - |