時価総額 $3.99T
1.4%
ボリューム24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
硬貨
32.416
+18
取引所
885
最後の更新
1 分 前
Based USA (USA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00020003 | $0.00017505 | $0.0002024 | $0.00017505 | $2,549 | - |
| Jul-12 2025 | $0.0001749 | $0.00016437 | $0.00018706 | $0.00016437 | - | - |
| Jul-11 2025 | $0.00016437 | $0.00016437 | $0.00017475 | $0.00016695 | $1,849 | - |
| Jul-10 2025 | $0.00016695 | $0.00014959 | $0.00016695 | $0.00016563 | $2,600 | - |
| Jul-09 2025 | $0.0001672 | $0.00012549 | $0.0001672 | $0.00012572 | $3,508 | - |
| Jul-08 2025 | $0.00012671 | $0.00012479 | $0.00012836 | $0.00012479 | - | - |
| Jul-07 2025 | $0.00012479 | $0.00012477 | $0.00012981 | $0.00012981 | - | - |
| Jul-06 2025 | $0.00013151 | $0.00012945 | $0.0001339 | $0.00013056 | $562 | - |
| Jul-05 2025 | $0.00013056 | $0.00012978 | $0.00013451 | $0.00013402 | $413 | - |
| Jul-04 2025 | $0.00013402 | $0.00013283 | $0.00014009 | $0.00013984 | $2,133 | - |
| Jul-03 2025 | $0.00013984 | $0.00013535 | $0.00015625 | $0.00015625 | $2,214 | - |
| Jul-02 2025 | $0.00015625 | $0.00012145 | $0.00015625 | $0.00012145 | $2,941 | - |
| Jul-01 2025 | $0.00012145 | $0.00012145 | $0.00013409 | $0.00013409 | $1,088 | - |
| Jun-30 2025 | $0.00013416 | $0.00012626 | $0.00013486 | $0.00013305 | $1,256 | - |
| Jun-29 2025 | $0.00013244 | $0.00012909 | $0.00013244 | $0.00012928 | $158 | - |