時価総額 $4.22T
1.78%
ボリューム24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Based USA (USA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00017678 | $0.00017369 | $0.00017678 | $0.00017543 | - | - |
| Sep-08 2025 | $0.00017543 | $0.00017444 | $0.00017587 | $0.00017444 | $72 | - |
| Sep-07 2025 | $0.00017444 | $0.00017364 | $0.00018441 | $0.00017996 | $2,340 | - |
| Sep-06 2025 | $0.00017996 | $0.00017996 | $0.00018279 | $0.00018251 | $206 | - |
| Sep-05 2025 | $0.0001825 | $0.00018035 | $0.00018647 | $0.00018227 | $269 | - |
| Sep-04 2025 | $0.00018228 | $0.00018227 | $0.00018838 | $0.00018838 | - | - |
| Sep-03 2025 | $0.00018838 | $0.00018267 | $0.00018886 | $0.00018279 | - | - |
| Sep-02 2025 | $0.00018279 | $0.00018244 | $0.00018624 | $0.00018269 | $1,494 | - |
| Sep-01 2025 | $0.00018104 | $0.00018104 | $0.00019236 | $0.00018991 | - | - |
| Aug-31 2025 | $0.00019286 | $0.00018791 | $0.00019292 | $0.00018791 | - | - |
| Aug-30 2025 | $0.00018791 | $0.00018612 | $0.00019103 | $0.00018808 | - | - |
| Aug-29 2025 | $0.0001879 | $0.00018717 | $0.0001977 | $0.0001977 | $457 | - |
| Aug-28 2025 | $0.00019755 | $0.00019598 | $0.00020347 | $0.00019964 | $160 | - |
| Aug-27 2025 | $0.00020122 | $0.00020122 | $0.00020876 | $0.00020876 | - | - |
| Aug-26 2025 | $0.00020841 | $0.00019623 | $0.00020841 | $0.00019723 | $318 | - |