時価総額 $4.50T
0.8%
ボリューム24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Based USA (USA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00013075 | $0.00013005 | $0.00013147 | $0.00013031 | $239 | - |
| Oct-03 2025 | $0.00013031 | $0.00012918 | $0.0001307 | $0.00013007 | - | - |
| Oct-02 2025 | $0.00013007 | $0.00012569 | $0.00013044 | $0.00012569 | - | - |
| Oct-01 2025 | $0.00012662 | $0.00012095 | $0.00012676 | $0.0001222 | - | - |
| Sep-30 2025 | $0.0001222 | $0.00011998 | $0.00012824 | $0.00012788 | - | - |
| Sep-29 2025 | $0.00012772 | $0.00012532 | $0.00013886 | $0.00013886 | - | - |
| Sep-28 2025 | $0.00013605 | $0.00013409 | $0.00013605 | $0.00013517 | - | - |
| Sep-27 2025 | $0.00013523 | $0.00013504 | $0.00013584 | $0.00013584 | $76 | - |
| Sep-26 2025 | $0.00013592 | $0.00013153 | $0.00013635 | $0.00013611 | $518 | - |
| Sep-25 2025 | $0.00013611 | $0.00013209 | $0.00014309 | $0.00014309 | $0 | - |
| Sep-24 2025 | $0.00014309 | $0.00014309 | $0.00014797 | $0.00014751 | - | - |
| Sep-23 2025 | $0.00014769 | $0.00014362 | $0.00014816 | $0.00014362 | - | - |
| Sep-22 2025 | $0.00014194 | $0.00014089 | $0.0001499 | $0.0001499 | - | - |
| Sep-21 2025 | $0.0001499 | $0.0001499 | $0.00015311 | $0.00015311 | - | - |
| Sep-20 2025 | $0.00015311 | $0.00015311 | $0.00015772 | $0.00015757 | $657 | - |