時価総額 $3.17T
-1.73%
ボリューム24h $142.80B
-11.95%
BTC % 55.09%
0.32%
ETH % 11.15%
0.53%
硬貨
33.866
取引所
885
最後の更新
39 秒 前
Based Turbo (TURBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000028756 | $0.0000027206 | $0.0000029384 | $0.0000029384 | $32,684 | - |
| Dec-25 2025 | $0.0000028813 | $0.0000027502 | $0.0000029409 | $0.0000029338 | $27,412 | - |
| Dec-24 2025 | $0.0000029433 | $0.0000027252 | $0.0000029577 | $0.0000029117 | $29,604 | - |
| Dec-23 2025 | $0.0000028037 | $0.0000027201 | $0.0000029299 | $0.0000027899 | $24,326 | - |
| Dec-22 2025 | $0.000002889 | $0.0000027238 | $0.0000029304 | $0.0000028317 | $28,096 | - |
| Dec-21 2025 | $0.0000027521 | $0.0000027318 | $0.0000029306 | $0.0000028043 | $26,637 | - |
| Dec-20 2025 | $0.000002824 | $0.0000027403 | $0.0000029316 | $0.0000028884 | $29,930 | - |
| Dec-19 2025 | $0.0000028787 | $0.0000027257 | $0.000002944 | $0.0000028187 | $27,464 | - |
| Dec-18 2025 | $0.0000028274 | $0.0000027755 | $0.0000029507 | $0.0000028402 | $32,452 | - |
| Dec-17 2025 | $0.0000028049 | $0.0000028049 | $0.0000029764 | $0.0000028308 | $25,544 | - |
| Dec-16 2025 | $0.000002875 | $0.0000027267 | $0.0000029787 | $0.0000027375 | $30,782 | - |
| Dec-15 2025 | $0.0000028699 | $0.0000028138 | $0.0000029711 | $0.0000029425 | $28,028 | - |
| Dec-14 2025 | $0.0000028781 | $0.0000027607 | $0.0000029104 | $0.0000029032 | $30,612 | - |
| Dec-13 2025 | $0.0000029115 | $0.000002722 | $0.0000029382 | $0.0000027984 | $29,453 | - |
| Dec-12 2025 | $0.0000029111 | $0.0000027549 | $0.0000029711 | $0.000002828 | $29,278 | - |