時価総額 $4.22T
1.71%
ボリューム24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Based Turbo (TURBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000064498 | $0.0000052269 | $0.0000068052 | $0.000005454 | $38,552 | - |
| Sep-08 2025 | $0.000005466 | $0.0000051736 | $0.000005466 | $0.0000052022 | $29,447 | - |
| Sep-07 2025 | $0.000005277 | $0.0000051923 | $0.00000549 | $0.0000051948 | $25,452 | - |
| Sep-06 2025 | $0.0000052234 | $0.0000051877 | $0.0000054881 | $0.0000053455 | $24,274 | - |
| Sep-05 2025 | $0.0000054792 | $0.0000052169 | $0.0000057097 | $0.0000057097 | $24,894 | - |
| Sep-04 2025 | $0.0000058297 | $0.0000055338 | $0.0000059874 | $0.0000059296 | $27,301 | - |
| Sep-03 2025 | $0.0000059122 | $0.0000056838 | $0.0000059522 | $0.000005718 | $27,735 | - |
| Sep-02 2025 | $0.0000057441 | $0.0000057441 | $0.0000061687 | $0.0000061653 | $25,046 | - |
| Sep-01 2025 | $0.0000059809 | $0.0000058833 | $0.0000061515 | $0.0000061071 | $27,414 | - |
| Aug-31 2025 | $0.0000061327 | $0.0000059036 | $0.0000061627 | $0.0000060451 | $27,486 | - |
| Aug-30 2025 | $0.0000059862 | $0.0000058767 | $0.0000062218 | $0.0000060797 | $24,675 | - |
| Aug-29 2025 | $0.0000060978 | $0.0000058585 | $0.0000063166 | $0.0000063166 | $28,971 | - |
| Aug-28 2025 | $0.0000064179 | $0.0000060483 | $0.0000067108 | $0.0000063381 | $27,534 | - |
| Aug-27 2025 | $0.0000065842 | $0.0000062779 | $0.000006615 | $0.0000065688 | $27,243 | - |
| Aug-26 2025 | $0.0000065014 | $0.0000063419 | $0.00000671 | $0.0000065344 | $26,763 | - |