時価総額 $2.58T
0.51%
ボリューム24h $277.27B
-65.43%
BTC % 53.47%
-1.87%
ETH % 9.71%
1.23%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
Based Turbo (TURBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000020389 | $0.0000020214 | $0.0000022095 | $0.0000021698 | $27,065 | - |
| Feb-06 2026 | $0.0000021591 | $0.0000020139 | $0.000002199 | $0.0000020187 | $28,293 | - |
| Feb-05 2026 | $0.0000020756 | $0.0000020359 | $0.0000022946 | $0.0000021353 | $24,351 | - |
| Feb-04 2026 | $0.0000021849 | $0.0000021269 | $0.0000022768 | $0.0000022667 | $25,310 | - |
| Feb-03 2026 | $0.0000022278 | $0.0000021292 | $0.0000024861 | $0.0000024854 | $24,833 | - |
| Feb-02 2026 | $0.0000023486 | $0.0000022997 | $0.0000024951 | $0.0000023381 | $25,366 | - |
| Feb-01 2026 | $0.0000023842 | $0.0000023841 | $0.0000025909 | $0.0000023972 | $29,507 | - |
| Jan-31 2026 | $0.0000024949 | $0.0000023955 | $0.0000026027 | $0.0000025296 | $26,288 | - |
| Jan-30 2026 | $0.0000025395 | $0.0000023843 | $0.0000029428 | $0.0000029428 | $30,155 | - |
| Jan-29 2026 | $0.0000028446 | $0.0000028446 | $0.0000030549 | $0.0000030354 | $26,281 | - |
| Jan-28 2026 | $0.0000028464 | $0.0000028464 | $0.0000030559 | $0.0000029374 | $25,107 | - |
| Jan-27 2026 | $0.0000028985 | $0.0000028494 | $0.0000030562 | $0.0000030556 | $26,512 | - |
| Jan-26 2026 | $0.0000029468 | $0.0000028469 | $0.0000030555 | $0.0000029358 | $13,792 | - |
| Jan-25 2026 | $0.0000028966 | $0.0000028966 | $0.0000031626 | $0.0000029948 | $24,436 | - |
| Jan-24 2026 | $0.000003074 | $0.0000029351 | $0.0000031636 | $0.0000030131 | $28,785 | - |