時価総額 $2.60T
4.2%
ボリューム24h $259.45B
2.47%
BTC % 54.84%
1.27%
ETH % 9.61%
1.04%
硬貨
34.306
+9
取引所
885
最後の更新
3 分 前
Based Rabbit (RABBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
| Mar-02 2026 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
| Mar-01 2026 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
| Feb-28 2026 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
| Feb-27 2026 | $0.00002487 | $0.00002487 | $0.00002642 | $0.0000254 | - | - |
| Feb-26 2026 | $0.0000254 | $0.0000254 | $0.0000254 | $0.0000254 | - | - |
| Feb-25 2026 | $0.0000254 | $0.0000254 | $0.0000254 | $0.0000254 | - | - |
| Feb-24 2026 | $0.0000254 | $0.0000254 | $0.0000254 | $0.0000254 | - | - |
| Feb-23 2026 | $0.0000254 | $0.0000254 | $0.0000254 | $0.0000254 | - | - |
| Feb-22 2026 | $0.0000254 | $0.00002538 | $0.0000254 | $0.00002538 | - | - |
| Feb-21 2026 | $0.00002538 | $0.00002538 | $0.00002538 | $0.00002538 | - | - |
| Feb-20 2026 | $0.00002538 | $0.00002538 | $0.00002538 | $0.00002538 | - | - |
| Feb-19 2026 | $0.00002538 | $0.00002538 | $0.00002553 | $0.00002553 | - | - |
| Feb-18 2026 | $0.00002553 | $0.00002553 | $0.00002553 | $0.00002553 | - | - |
| Feb-17 2026 | $0.00002553 | $0.00002553 | $0.00002569 | $0.00002569 | - | - |