時価総額 $4.16T
3.12%
ボリューム24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Based Rabbit (RABBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000411 | $0.0000411 | $0.0000411 | $0.0000411 | - | - |
| Oct-24 2025 | $0.0000411 | $0.0000411 | $0.0000411 | $0.0000411 | - | - |
| Oct-23 2025 | $0.0000411 | $0.0000411 | $0.0000411 | $0.0000411 | - | - |
| Oct-22 2025 | $0.0000411 | $0.0000411 | $0.0000429 | $0.0000429 | - | - |
| Oct-21 2025 | $0.0000429 | $0.0000429 | $0.00004379 | $0.00004379 | $0 | - |
| Oct-20 2025 | $0.00004379 | $0.00004379 | $0.00004379 | $0.00004379 | - | - |
| Oct-19 2025 | $0.00004379 | $0.00004254 | $0.00004379 | $0.00004254 | - | - |
| Oct-18 2025 | $0.00004254 | $0.00004165 | $0.00004254 | $0.00004165 | - | - |
| Oct-17 2025 | $0.00004165 | $0.00004165 | $0.00004546 | $0.00004546 | - | - |
| Oct-16 2025 | $0.00004546 | $0.00004546 | $0.00004546 | $0.00004546 | - | - |
| Oct-15 2025 | $0.00004546 | $0.00004546 | $0.00004546 | $0.00004546 | - | - |
| Oct-14 2025 | $0.00004546 | $0.00004546 | $0.00004546 | $0.00004546 | - | - |
| Oct-13 2025 | $0.00004546 | $0.00004546 | $0.00004942 | $0.00004942 | - | - |
| Oct-12 2025 | $0.00004942 | $0.00004896 | $0.00004962 | $0.00004962 | - | - |
| Oct-11 2025 | $0.00004962 | $0.00004952 | $0.00005672 | $0.00005672 | - | - |