時価総額 $4.03T
3.11%
ボリューム24h $432.99B
47.77%
BTC % 60.14%
0.13%
ETH % 9.12%
0%
硬貨
32.412
+14
取引所
885
最後の更新
1 分 前
Based Rabbit (RABBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00005137 | $0.00005127 | $0.00005137 | $0.00005127 | - | - |
| Jul-12 2025 | $0.00005127 | $0.00004486 | $0.00005172 | $0.00004486 | - | - |
| Jul-11 2025 | $0.00004486 | $0.00004486 | $0.00004486 | $0.00004486 | - | - |
| Jul-10 2025 | $0.00004486 | $0.00004486 | $0.00004486 | $0.00004486 | - | - |
| Jul-09 2025 | $0.00004486 | $0.00004486 | $0.00004486 | $0.00004486 | - | - |
| Jul-08 2025 | $0.00004486 | $0.00004447 | $0.00004486 | $0.00004452 | - | - |
| Jul-07 2025 | $0.00004452 | $0.00004452 | $0.00004591 | $0.00004513 | - | - |
| Jul-06 2025 | $0.00004513 | $0.00004513 | $0.00004513 | $0.00004513 | - | - |
| Jul-05 2025 | $0.00004513 | $0.00004513 | $0.00004574 | $0.00004574 | - | - |
| Jul-04 2025 | $0.00004574 | $0.00004574 | $0.00004674 | $0.00004674 | - | - |
| Jul-03 2025 | $0.00004674 | $0.00004506 | $0.00004674 | $0.00004506 | - | - |
| Jul-02 2025 | $0.00004506 | $0.00004315 | $0.00004506 | $0.00004315 | - | - |
| Jul-01 2025 | $0.00004315 | $0.00004238 | $0.00004395 | $0.00004238 | $402 | - |
| Jun-30 2025 | $0.00004135 | $0.00004117 | $0.00004135 | $0.00004117 | - | - |
| Jun-29 2025 | $0.00004117 | $0.00004095 | $0.00004117 | $0.00004095 | - | - |