時価総額 $3.34T
-0.27%
ボリューム24h $316.28B
-55.9%
BTC % 54.65%
0.25%
ETH % 11%
-0.27%
硬貨
33.681
+2
取引所
885
最後の更新
1 分 前
Based Rabbit (RABBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00003032 | $0.00003032 | $0.00003219 | $0.00003219 | - | - |
| Nov-17 2025 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |
| Nov-16 2025 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |
| Nov-15 2025 | $0.00003219 | $0.00003167 | $0.0000325 | $0.0000325 | - | - |
| Nov-14 2025 | $0.0000325 | $0.0000325 | $0.0000325 | $0.0000325 | - | - |
| Nov-13 2025 | $0.0000325 | $0.0000325 | $0.00003563 | $0.00003563 | - | - |
| Nov-12 2025 | $0.00003563 | $0.00003494 | $0.00003595 | $0.00003595 | - | - |
| Nov-11 2025 | $0.00003595 | $0.00003595 | $0.00003801 | $0.00003801 | - | - |
| Nov-10 2025 | $0.00003801 | $0.00003702 | $0.00003801 | $0.00003702 | - | - |
| Nov-09 2025 | $0.00003702 | $0.00003536 | $0.00003702 | $0.00003536 | - | - |
| Nov-08 2025 | $0.00003536 | $0.00003536 | $0.00003536 | $0.00003536 | - | - |
| Nov-07 2025 | $0.00003536 | $0.00003536 | $0.00003536 | $0.00003536 | - | - |
| Nov-06 2025 | $0.00003536 | $0.00003536 | $0.00003536 | $0.00003536 | - | - |
| Nov-05 2025 | $0.00003536 | $0.00003536 | $0.00003536 | $0.00003536 | - | - |
| Nov-04 2025 | $0.00003536 | $0.00003209 | $0.00003536 | $0.00003209 | - | - |