時価総額 $3.26T
-0.39%
ボリューム24h $196.46B
-46.58%
BTC % 55.06%
0.3%
ETH % 10.96%
-1.09%
硬貨
34.101
+14
取引所
885
最後の更新
26 秒 前
Based Rabbit (RABBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00004298 | $0.00004249 | $0.0000434 | $0.00004249 | - | - |
| Jan-21 2026 | $0.00004249 | $0.0000418 | $0.0000427 | $0.0000427 | - | - |
| Jan-20 2026 | $0.0000427 | $0.0000427 | $0.00004626 | $0.00004626 | - | - |
| Jan-19 2026 | $0.00004626 | $0.0000461 | $0.00004773 | $0.00004773 | - | - |
| Jan-18 2026 | $0.00004837 | $0.00004784 | $0.00004899 | $0.0000479 | - | - |
| Jan-17 2026 | $0.0000479 | $0.00004753 | $0.00004856 | $0.00004783 | - | - |
| Jan-16 2026 | $0.00004783 | $0.00004765 | $0.00004805 | $0.00004765 | - | - |
| Jan-15 2026 | $0.00004765 | $0.00004765 | $0.0000492 | $0.0000492 | - | - |
| Jan-14 2026 | $0.0000492 | $0.00004901 | $0.00004935 | $0.00004912 | - | - |
| Jan-13 2026 | $0.00004714 | $0.00004679 | $0.00004764 | $0.00004679 | - | - |
| Jan-12 2026 | $0.00004722 | $0.00004708 | $0.00004776 | $0.00004732 | - | - |
| Jan-11 2026 | $0.00004732 | $0.00004709 | $0.00004732 | $0.0000472 | - | - |
| Jan-10 2026 | $0.0000472 | $0.00004652 | $0.0000477 | $0.00004652 | - | - |
| Jan-09 2026 | $0.00004652 | $0.00004652 | $0.0000474 | $0.0000474 | - | - |
| Jan-08 2026 | $0.0000474 | $0.0000474 | $0.00004857 | $0.00004816 | $215 | - |