時価総額 $2.47T
-1.88%
ボリューム24h $230.37B
13.93%
BTC % 54.23%
-0.46%
ETH % 9.61%
-0.41%
硬貨
34.220
+5
取引所
885
最後の更新
2 秒 前
Based Rabbit (RABBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00002582 | $0.00002534 | $0.00002658 | $0.00002658 | - | - |
| Feb-10 2026 | $0.00002658 | $0.00002643 | $0.00002681 | $0.00002681 | - | - |
| Feb-09 2026 | $0.00002681 | $0.00002681 | $0.00002718 | $0.00002718 | - | - |
| Feb-08 2026 | $0.00002718 | $0.00002718 | $0.0000313 | $0.00003002 | $674 | - |
| Feb-07 2026 | $0.00003002 | $0.00002858 | $0.00003002 | $0.00002858 | - | - |
| Feb-06 2026 | $0.00002858 | $0.00002626 | $0.00002858 | $0.00002626 | - | - |
| Feb-05 2026 | $0.00002626 | $0.00002626 | $0.00003019 | $0.00003019 | - | - |
| Feb-04 2026 | $0.00003019 | $0.00003019 | $0.00003275 | $0.00003275 | - | - |
| Feb-03 2026 | $0.00003275 | $0.00003275 | $0.00003275 | $0.00003275 | - | - |
| Feb-02 2026 | $0.00003275 | $0.00003123 | $0.00003275 | $0.00003243 | $3 | - |
| Feb-01 2026 | $0.00003243 | $0.00003243 | $0.00003413 | $0.00003365 | - | - |
| Jan-31 2026 | $0.00003365 | $0.00003333 | $0.00003828 | $0.00003828 | - | - |
| Jan-30 2026 | $0.00003828 | $0.00003828 | $0.00003926 | $0.00003926 | - | - |
| Jan-29 2026 | $0.00003926 | $0.00003926 | $0.00004235 | $0.00004235 | - | - |
| Jan-28 2026 | $0.00004235 | $0.00004229 | $0.00004257 | $0.00004252 | - | - |