時価総額 $3.30T
-2.44%
ボリューム24h $315.56B
5.37%
BTC % 54.53%
0.11%
ETH % 11.72%
-0.59%
硬貨
33.792
+9
取引所
885
最後の更新
6 秒 前
Based Rabbit (RABBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00003421 | $0.00003139 | $0.00004058 | $0.00003139 | $7,733 | - |
| Dec-09 2025 | $0.00003139 | $0.00003039 | $0.00003139 | $0.00003039 | - | - |
| Dec-08 2025 | $0.00003039 | $0.00003039 | $0.00003039 | $0.00003039 | - | - |
| Dec-07 2025 | $0.00003039 | $0.00003039 | $0.00003137 | $0.00003137 | - | - |
| Dec-06 2025 | $0.00003137 | $0.00003137 | $0.00003137 | $0.00003137 | - | - |
| Dec-05 2025 | $0.00003137 | $0.00003137 | $0.00003255 | $0.00003255 | - | - |
| Dec-04 2025 | $0.00003255 | $0.00003097 | $0.00003255 | $0.00003097 | - | - |
| Dec-03 2025 | $0.00003097 | $0.00003096 | $0.0000311 | $0.0000311 | - | - |
| Dec-02 2025 | $0.0000311 | $0.00002836 | $0.0000311 | $0.00002836 | - | - |
| Dec-01 2025 | $0.00002836 | $0.00002836 | $0.0000303 | $0.0000303 | - | - |
| Nov-30 2025 | $0.0000303 | $0.0000303 | $0.0000303 | $0.0000303 | - | - |
| Nov-29 2025 | $0.0000303 | $0.0000303 | $0.00003059 | $0.00003059 | - | - |
| Nov-28 2025 | $0.00003059 | $0.00003059 | $0.00003097 | $0.00003097 | - | - |
| Nov-27 2025 | $0.00003077 | $0.00002737 | $0.00003077 | $0.00002737 | - | - |
| Nov-26 2025 | $0.00002737 | $0.00002737 | $0.00002737 | $0.00002737 | - | - |