時価総額 $4.48T
0.78%
ボリューム24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Based Rabbit (RABBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005828 | $0.0000582 | $0.00005865 | $0.00005865 | - | - |
| Oct-03 2025 | $0.00005865 | $0.00005595 | $0.00005865 | $0.00005595 | $3 | - |
| Oct-02 2025 | $0.00005595 | $0.00005595 | $0.00005595 | $0.00005595 | - | - |
| Oct-01 2025 | $0.00005595 | $0.00005325 | $0.00005595 | $0.00005325 | $16 | - |
| Sep-30 2025 | $0.00005325 | $0.00005325 | $0.00005325 | $0.00005325 | - | - |
| Sep-29 2025 | $0.00005325 | $0.00005195 | $0.00005325 | $0.00005195 | - | - |
| Sep-28 2025 | $0.00005195 | $0.00005167 | $0.00005219 | $0.00005167 | - | - |
| Sep-27 2025 | $0.00005167 | $0.00005167 | $0.00005167 | $0.00005167 | - | - |
| Sep-26 2025 | $0.00005167 | $0.00005145 | $0.00005669 | $0.00005669 | - | - |
| Sep-25 2025 | $0.00005669 | $0.00005669 | $0.00005669 | $0.00005669 | - | - |
| Sep-24 2025 | $0.00005669 | $0.00005601 | $0.00005669 | $0.00005601 | - | - |
| Sep-23 2025 | $0.00005601 | $0.00005601 | $0.00005707 | $0.00005686 | - | - |
| Sep-22 2025 | $0.00005686 | $0.00005686 | $0.00006162 | $0.00006162 | - | - |
| Sep-21 2025 | $0.00006162 | $0.00006156 | $0.00006208 | $0.00006208 | - | - |
| Sep-20 2025 | $0.00006208 | $0.00006207 | $0.00006292 | $0.00006292 | - | - |