時価総額 $3.36T
3.39%
ボリューム24h $269.46B
-8.07%
BTC % 61.16%
-0.22%
ETH % 8.33%
1.44%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Based Rabbit (RABBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000383 | $0.0000383 | $0.00004223 | $0.00004223 | - | - |
| Jun-21 2025 | $0.00004223 | $0.00004223 | $0.00004396 | $0.00004396 | - | - |
| Jun-20 2025 | $0.00004396 | $0.00004396 | $0.00004396 | $0.00004396 | - | - |
| Jun-19 2025 | $0.00004396 | $0.00004396 | $0.00004396 | $0.00004396 | - | - |
| Jun-18 2025 | $0.00004396 | $0.00004396 | $0.00004396 | $0.00004396 | - | - |
| Jun-17 2025 | $0.00004396 | $0.00004396 | $0.00004534 | $0.00004534 | - | - |
| Jun-16 2025 | $0.00004534 | $0.00004429 | $0.00004534 | $0.00004429 | - | - |
| Jun-15 2025 | $0.00004429 | $0.00004413 | $0.00004469 | $0.00004469 | - | - |
| Jun-14 2025 | $0.00004469 | $0.00004469 | $0.00004771 | $0.00004771 | - | - |
| Jun-13 2025 | $0.00004771 | $0.00004771 | $0.00004771 | $0.00004771 | - | - |
| Jun-12 2025 | $0.00004771 | $0.00004771 | $0.0000487 | $0.0000487 | - | - |
| Jun-11 2025 | $0.0000487 | $0.00004451 | $0.00004908 | $0.00004451 | - | - |
| Jun-10 2025 | $0.00004451 | $0.00004451 | $0.00004451 | $0.00004451 | - | - |
| Jun-09 2025 | $0.00004451 | $0.00004399 | $0.00004451 | $0.00004435 | - | - |
| Jun-08 2025 | $0.00004435 | $0.00004416 | $0.00004435 | $0.00004416 | - | - |