時価総額 $2.48T
1.55%
ボリューム24h $209.20B
4.54%
BTC % 53.77%
3.25%
ETH % 9.67%
5.27%
硬貨
34.289
+5
取引所
885
最後の更新
3 分 前
Based Father Pepe (FPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00001409 | $0.00001409 | $0.00001479 | $0.00001479 | - | - |
| Feb-27 2026 | $0.00001479 | $0.00001351 | $0.00001479 | $0.00001351 | - | - |
| Feb-26 2026 | $0.00001351 | $0.00001351 | $0.00001351 | $0.00001351 | - | - |
| Feb-25 2026 | $0.00001351 | $0.00001351 | $0.00001351 | $0.00001351 | - | - |
| Feb-24 2026 | $0.00001351 | $0.00001351 | $0.00001367 | $0.00001367 | - | - |
| Feb-23 2026 | $0.00001367 | $0.00001367 | $0.00001426 | $0.00001426 | - | - |
| Feb-22 2026 | $0.00001426 | $0.00001426 | $0.00001449 | $0.00001449 | $221 | - |
| Feb-21 2026 | $0.00001321 | $0.00001321 | $0.00001321 | $0.00001321 | - | - |
| Feb-20 2026 | $0.00001321 | $0.00001321 | $0.00001321 | $0.00001321 | - | - |
| Feb-19 2026 | $0.00001321 | $0.00001321 | $0.0000139 | $0.0000139 | - | - |
| Feb-18 2026 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
| Feb-17 2026 | $0.0000139 | $0.00001374 | $0.00001457 | $0.00001457 | - | - |
| Feb-16 2026 | $0.00001457 | $0.00001457 | $0.00001457 | $0.00001457 | - | - |
| Feb-15 2026 | $0.00001457 | $0.00001456 | $0.00001457 | $0.00001456 | - | - |
| Feb-14 2026 | $0.00001456 | $0.00001369 | $0.0000146 | $0.00001369 | - | - |