時価総額 $2.59T
6.71%
ボリューム24h $224.32B
25.59%
BTC % 55.89%
0.62%
ETH % 11.97%
0.08%
硬貨
29.412
+12
取引所
885
最後の更新
37 秒 前
Based Father Pepe (FPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00005725 | $0.00005725 | $0.00006292 | $0.000059 | $949 | - |
| Nov-03 2024 | $0.000059 | $0.00005644 | $0.00006551 | $0.00006518 | $1,287 | - |
| Nov-02 2024 | $0.00006493 | $0.00006253 | $0.00007085 | $0.00007085 | $1,040 | - |
| Nov-01 2024 | $0.00007085 | $0.00007036 | $0.00007114 | $0.00007044 | $111 | - |
| Oct-31 2024 | $0.00007044 | $0.00007031 | $0.00007835 | $0.00007769 | $521 | - |
| Oct-30 2024 | $0.00007769 | $0.00007769 | $0.00008296 | $0.00008089 | $538 | - |
| Oct-29 2024 | $0.00008089 | $0.00007578 | $0.00008298 | $0.00007578 | $532 | - |
| Oct-28 2024 | $0.00007578 | $0.00007551 | $0.00007693 | $0.00007634 | $109 | - |
| Oct-27 2024 | $0.00007634 | $0.0000758 | $0.00007848 | $0.00007799 | $1,063 | - |
| Oct-26 2024 | $0.00007799 | $0.00007694 | $0.00007799 | $0.00007694 | $145 | - |
| Oct-25 2024 | $0.00007802 | $0.00007706 | $0.0000805 | $0.00008008 | $715 | - |
| Oct-24 2024 | $0.00008008 | $0.00008004 | $0.00009199 | $0.00008698 | $1,936 | - |
| Oct-23 2024 | $0.00008698 | $0.0000866 | $0.00009756 | $0.00009756 | $1,005 | - |
| Oct-22 2024 | $0.00009756 | $0.00008691 | $0.00009756 | $0.00008768 | $1,524 | - |
| Oct-21 2024 | $0.00008671 | $0.00008539 | $0.00011217 | $0.00010656 | $3,702 | - |