時価総額 $3.94T
-1.8%
ボリューム24h $394.09B
-44.04%
BTC % 59.32%
-1.34%
ETH % 9.49%
3.79%
硬貨
32.437
+21
取引所
885
最後の更新
2 分 前
Based Father Pepe (FPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00004073 | $0.00004073 | $0.00004297 | $0.00004287 | - | - |
| Jul-13 2025 | $0.00004287 | $0.00004126 | $0.00004287 | $0.00004126 | $165 | - |
| Jul-12 2025 | $0.00004126 | $0.00004125 | $0.00004831 | $0.00004134 | $13,574 | - |
| Jul-11 2025 | $0.00004134 | $0.00003937 | $0.00004246 | $0.00003937 | - | - |
| Jul-10 2025 | $0.00003937 | $0.00003819 | $0.00003937 | $0.00003819 | - | - |
| Jul-09 2025 | $0.00003819 | $0.00003485 | $0.00003819 | $0.00003485 | - | - |
| Jul-08 2025 | $0.00003485 | $0.00003485 | $0.00003485 | $0.00003485 | - | - |
| Jul-07 2025 | $0.00003485 | $0.00003485 | $0.00003501 | $0.00003501 | - | - |
| Jul-06 2025 | $0.00003501 | $0.00003457 | $0.00003517 | $0.00003457 | - | - |
| Jul-05 2025 | $0.00003457 | $0.00003442 | $0.00003548 | $0.00003548 | - | - |
| Jul-04 2025 | $0.00003548 | $0.00003548 | $0.00003692 | $0.00003679 | - | - |
| Jul-03 2025 | $0.00003679 | $0.00003679 | $0.00003754 | $0.00003754 | - | - |
| Jul-02 2025 | $0.00003765 | $0.00003489 | $0.00003765 | $0.00003489 | - | - |
| Jul-01 2025 | $0.00003489 | $0.00003489 | $0.00003694 | $0.00003508 | - | - |
| Jun-30 2025 | $0.00003508 | $0.00003456 | $0.00003508 | $0.00003456 | - | - |