時価総額 $3.45T
6.43%
ボリューム24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Based Father Pepe (FPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003218 | $0.00003218 | $0.0000367 | $0.0000367 | - | - |
| Jun-21 2025 | $0.0000367 | $0.0000367 | $0.00003819 | $0.00003819 | - | - |
| Jun-20 2025 | $0.00003819 | $0.00003819 | $0.0000389 | $0.00003842 | - | - |
| Jun-19 2025 | $0.00003842 | $0.0000381 | $0.00003842 | $0.0000381 | $1 | - |
| Jun-18 2025 | $0.0000381 | $0.00003795 | $0.00003842 | $0.00003842 | - | - |
| Jun-17 2025 | $0.00003842 | $0.00003842 | $0.00004054 | $0.00004054 | - | - |
| Jun-16 2025 | $0.00004054 | $0.00003875 | $0.00004054 | $0.00003875 | $1 | - |
| Jun-15 2025 | $0.00003875 | $0.00003542 | $0.00003875 | $0.00003542 | - | - |
| Jun-14 2025 | $0.00003542 | $0.00003542 | $0.00003856 | $0.00003856 | - | - |
| Jun-13 2025 | $0.00003856 | $0.00003674 | $0.00003889 | $0.00003889 | $408 | - |
| Jun-12 2025 | $0.0000414 | $0.0000414 | $0.00004251 | $0.00004251 | - | - |
| Jun-11 2025 | $0.00004251 | $0.00004251 | $0.00004333 | $0.00004276 | - | - |
| Jun-10 2025 | $0.00004276 | $0.00004138 | $0.00004276 | $0.00004143 | - | - |
| Jun-09 2025 | $0.00004131 | $0.00003943 | $0.00004131 | $0.00003943 | $0 | - |
| Jun-08 2025 | $0.00003943 | $0.00003937 | $0.00003967 | $0.00003957 | - | - |