時価総額 $3.19T
0.14%
ボリューム24h $168.56B
-13.65%
BTC % 54.97%
0.27%
ETH % 11.21%
0.08%
硬貨
33.886
+13
取引所
885
最後の更新
54 秒 前
Based Father Pepe (FPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00006068 | $0.0000207 | $0.00006068 | $0.00002082 | $8,800 | - |
| Dec-28 2025 | $0.00002091 | $0.00002089 | $0.00002119 | $0.00002098 | - | - |
| Dec-27 2025 | $0.00002095 | $0.00002084 | $0.00002196 | $0.00002135 | - | - |
| Dec-26 2025 | $0.00002135 | $0.00002121 | $0.0000225 | $0.00002121 | - | - |
| Dec-25 2025 | $0.00002121 | $0.0000208 | $0.00002196 | $0.00002092 | - | - |
| Dec-24 2025 | $0.00002092 | $0.00002057 | $0.00002098 | $0.00002069 | $113 | - |
| Dec-23 2025 | $0.00002069 | $0.00002059 | $0.00002324 | $0.00002313 | $481 | - |
| Dec-22 2025 | $0.00002313 | $0.00002229 | $0.00002385 | $0.00002229 | - | - |
| Dec-21 2025 | $0.00002229 | $0.00002218 | $0.0000259 | $0.00002514 | - | - |
| Dec-20 2025 | $0.00002546 | $0.0000242 | $0.00002676 | $0.00002488 | $1,443 | - |
| Dec-19 2025 | $0.00002517 | $0.00002444 | $0.00004512 | $0.00004512 | $30,318 | - |
| Dec-18 2025 | $0.00002656 | $0.00002589 | $0.00004782 | $0.00004782 | $43,522 | - |
| Dec-17 2025 | $0.00007711 | $0.00001921 | $0.00008569 | $0.00001935 | $77,317 | - |
| Dec-16 2025 | $0.00001935 | $0.0000192 | $0.00001941 | $0.00001933 | - | - |
| Dec-15 2025 | $0.00001933 | $0.00001913 | $0.00002217 | $0.00002191 | - | - |