時価総額 $4.17T
3.3%
ボリューム24h $278.72B
40.99%
BTC % 55.04%
-0.18%
ETH % 12.15%
3.37%
硬貨
33.518
+1
取引所
885
最後の更新
1 分 前
Based Father Pepe (FPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000242 | $0.00002358 | $0.00002449 | $0.00002358 | - | - |
| Oct-25 2025 | $0.00002358 | $0.00002347 | $0.00002358 | $0.00002347 | - | - |
| Oct-24 2025 | $0.00002347 | $0.00002317 | $0.00002347 | $0.00002317 | - | - |
| Oct-23 2025 | $0.00002317 | $0.00002286 | $0.00002317 | $0.00002287 | - | - |
| Oct-22 2025 | $0.00002287 | $0.00002287 | $0.00002352 | $0.00002352 | - | - |
| Oct-21 2025 | $0.00002383 | $0.0000234 | $0.00002425 | $0.00002425 | - | - |
| Oct-20 2025 | $0.00002425 | $0.00002398 | $0.00002434 | $0.00002398 | - | - |
| Oct-19 2025 | $0.00002398 | $0.00002341 | $0.00002398 | $0.00002341 | - | - |
| Oct-18 2025 | $0.00002341 | $0.00002263 | $0.00002341 | $0.00002263 | - | - |
| Oct-17 2025 | $0.00002263 | $0.00002263 | $0.00002424 | $0.00002424 | - | - |
| Oct-16 2025 | $0.00002424 | $0.00002407 | $0.00002424 | $0.00002407 | - | - |
| Oct-15 2025 | $0.00002407 | $0.00002385 | $0.00002478 | $0.00002385 | - | - |
| Oct-14 2025 | $0.00002385 | $0.00002385 | $0.00002647 | $0.00002617 | - | - |
| Oct-13 2025 | $0.00002617 | $0.00002447 | $0.00002617 | $0.00002447 | - | - |
| Oct-12 2025 | $0.00002447 | $0.00002447 | $0.00002468 | $0.00002468 | - | - |