時価総額 $2.14T
5.6%
ボリューム24h $216.30B
BTC % 52.09%
0.21%
ETH % 14.04%
-1.49%
硬貨
28.394
+11
取引所
885
最後の更新
4 秒 前
Based Father Pepe (FPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00010245 | $0.00008643 | $0.00018285 | $0.00018285 | $11,004 | - |
| Aug-04 2024 | $0.0001772 | $0.00015761 | $0.00020339 | $0.00018931 | $3,015 | - |
| Aug-03 2024 | $0.00019147 | $0.0001631 | $0.00020126 | $0.00018759 | $4,154 | - |
| Aug-02 2024 | $0.0001931 | $0.00019215 | $0.00025465 | $0.0002133 | $10,892 | - |
| Aug-01 2024 | $0.00021386 | $0.00020306 | $0.00027061 | $0.00025972 | $4,495 | - |
| Jul-31 2024 | $0.00024131 | $0.00024131 | $0.00029583 | $0.00029583 | $11,412 | - |
| Jul-30 2024 | $0.00029474 | $0.00029315 | $0.00034832 | $0.00034832 | $5,669 | - |
| Jul-29 2024 | $0.00034789 | $0.00029865 | $0.00039695 | $0.00029865 | $22,201 | - |
| Jul-28 2024 | $0.00029839 | $0.00027246 | $0.00035772 | $0.00028401 | $11,590 | - |
| Jul-27 2024 | $0.00028512 | $0.00027842 | $0.00031623 | $0.00031623 | $8,477 | - |
| Jul-26 2024 | $0.00032296 | $0.00027102 | $0.00035893 | $0.00027102 | $23,980 | - |
| Jul-25 2024 | $0.00025209 | $0.00024527 | $0.00051029 | $0.00043138 | $37,024 | - |
| Jul-24 2024 | $0.00043112 | $0.00042392 | $0.00054675 | $0.00052572 | $23,651 | - |
| Jul-23 2024 | $0.00052518 | $0.00048703 | $0.00053099 | $0.0004899 | $15,458 | - |
| Jul-22 2024 | $0.00053707 | $0.00050297 | $0.00060757 | $0.00059452 | $20,364 | - |