時価総額 $3.99T
1.87%
ボリューム24h $568.71B
61.45%
BTC % 59.99%
0%
ETH % 9.15%
0%
硬貨
32.416
+18
取引所
885
最後の更新
1 分 前
Based Blu Alien (BLU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000154 | $0.0000147 | $0.0000158 | $0.0000148 | $48,139 | - |
| Jul-12 2025 | $0.0000153 | $0.00001469 | $0.0000158 | $0.0000152 | $48,943 | - |
| Jul-11 2025 | $0.0000155 | $0.0000147 | $0.0000156 | $0.0000152 | $49,879 | - |
| Jul-10 2025 | $0.00001579 | $0.00001469 | $0.00001579 | $0.0000156 | $57,502 | - |
| Jul-09 2025 | $0.0000157 | $0.0000147 | $0.0000157 | $0.000015 | $49,906 | - |
| Jul-08 2025 | $0.0000153 | $0.0000147 | $0.0000157 | $0.00001519 | $48,234 | - |
| Jul-07 2025 | $0.00001499 | $0.00001469 | $0.00001569 | $0.0000152 | $47,879 | - |
| Jul-06 2025 | $0.000015 | $0.000015 | $0.000018 | $0.000017 | $42,887 | - |
| Jul-05 2025 | $0.0000178 | $0.0000168 | $0.000018 | $0.0000169 | $49,490 | - |
| Jul-04 2025 | $0.0000173 | $0.0000173 | $0.0000194 | $0.0000192 | $45,342 | - |
| Jul-03 2025 | $0.00001931 | $0.0000183 | $0.00001941 | $0.0000187 | $51,200 | - |
| Jul-02 2025 | $0.00001841 | $0.0000184 | $0.0000194 | $0.0000194 | $52,117 | - |
| Jul-01 2025 | $0.0000192 | $0.0000184 | $0.0000194 | $0.0000187 | $51,229 | - |
| Jun-30 2025 | $0.0000187 | $0.0000183 | $0.0000194 | $0.0000183 | $54,741 | - |
| Jun-29 2025 | $0.0000186 | $0.0000183 | $0.0000194 | $0.0000191 | $53,488 | - |