時価総額 $4.22T
1.74%
ボリューム24h $323.74B
2.28%
BTC % 53.71%
0.31%
ETH % 12.42%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Based Blu Alien (BLU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000145 | $0.00001449 | $0.00001529 | $0.00001519 | $53,012 | - |
| Sep-08 2025 | $0.00001459 | $0.00001449 | $0.00001529 | $0.0000152 | $52,048 | - |
| Sep-07 2025 | $0.00001529 | $0.0000145 | $0.0000153 | $0.0000153 | $47,327 | - |
| Sep-06 2025 | $0.0000149 | $0.00001449 | $0.00001529 | $0.00001449 | $49,945 | - |
| Sep-05 2025 | $0.0000148 | $0.0000145 | $0.0000153 | $0.0000148 | $50,921 | - |
| Sep-04 2025 | $0.0000153 | $0.0000145 | $0.0000153 | $0.000015 | $50,362 | - |
| Sep-03 2025 | $0.0000149 | $0.0000145 | $0.0000153 | $0.0000152 | $51,991 | - |
| Sep-02 2025 | $0.0000149 | $0.00001449 | $0.00001519 | $0.00001519 | $54,319 | - |
| Sep-01 2025 | $0.0000152 | $0.0000145 | $0.0000153 | $0.0000146 | $51,081 | - |
| Aug-31 2025 | $0.0000151 | $0.0000145 | $0.00001529 | $0.0000146 | $51,403 | - |
| Aug-30 2025 | $0.0000146 | $0.00001439 | $0.0000153 | $0.000015 | $47,191 | - |
| Aug-29 2025 | $0.0000153 | $0.00001439 | $0.0000154 | $0.00001439 | $55,406 | - |
| Aug-28 2025 | $0.00001449 | $0.0000144 | $0.00001541 | $0.0000146 | $46,894 | - |
| Aug-27 2025 | $0.00001439 | $0.00001439 | $0.0000154 | $0.00001529 | $50,572 | - |
| Aug-26 2025 | $0.0000151 | $0.0000144 | $0.0000154 | $0.000015 | $49,899 | - |