時価総額 $3.34T
1.85%
ボリューム24h $189.95B
-12.96%
BTC % 54.74%
0.01%
ETH % 11.37%
1.4%
硬貨
33.767
取引所
885
最後の更新
3 秒 前
Based Blu Alien (BLU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000117 | $0.0000115 | $0.0000121 | $0.0000121 | $58,387 | - |
| Dec-05 2025 | $0.0000115 | $0.0000114 | $0.0000121 | $0.0000114 | $50,704 | - |
| Dec-04 2025 | $0.0000114 | $0.0000114 | $0.0000121 | $0.0000119 | $52,063 | - |
| Dec-03 2025 | $0.0000116 | $0.0000115 | $0.0000138 | $0.0000131 | $49,465 | - |
| Dec-02 2025 | $0.0000136 | $0.000013 | $0.0000138 | $0.000013 | $51,701 | - |
| Dec-01 2025 | $0.0000137 | $0.0000131 | $0.0000138 | $0.0000133 | $55,552 | - |
| Nov-30 2025 | $0.0000132 | $0.000013 | $0.0000138 | $0.0000135 | $54,462 | - |
| Nov-29 2025 | $0.0000133 | $0.0000131 | $0.0000138 | $0.0000138 | $52,221 | - |
| Nov-28 2025 | $0.0000135 | $0.00001309 | $0.0000138 | $0.00001369 | $57,162 | - |
| Nov-27 2025 | $0.0000132 | $0.00001299 | $0.0000137 | $0.00001349 | $54,180 | - |
| Nov-26 2025 | $0.00001329 | $0.00001309 | $0.00001379 | $0.00001329 | $57,901 | - |
| Nov-25 2025 | $0.00001319 | $0.00001309 | $0.00001379 | $0.00001309 | $50,562 | - |
| Nov-24 2025 | $0.00001309 | $0.00001309 | $0.00001379 | $0.00001369 | $52,838 | - |
| Nov-23 2025 | $0.00001359 | $0.00001309 | $0.00001379 | $0.00001378 | $53,303 | - |
| Nov-22 2025 | $0.00001329 | $0.00001309 | $0.00001389 | $0.00001379 | $54,340 | - |