時価総額 $3.35T
-1.71%
ボリューム24h $219.35B
-5.24%
BTC % 61.12%
0.98%
ETH % 8.26%
-4.23%
硬貨
32.211
+3
取引所
885
最後の更新
1 分 前
Based Blu Alien (BLU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000193 | $0.0000189 | $0.0000194 | $0.0000189 | $125,751 | - |
| Jun-20 2025 | $0.0000193 | $0.0000189 | $0.0000194 | $0.000019 | $130,568 | - |
| Jun-19 2025 | $0.0000193 | $0.0000189 | $0.0000194 | $0.0000189 | $124,469 | - |
| Jun-18 2025 | $0.0000194 | $0.0000189 | $0.0000194 | $0.0000194 | $130,747 | - |
| Jun-17 2025 | $0.0000192 | $0.0000189 | $0.0000194 | $0.0000194 | $130,237 | - |
| Jun-16 2025 | $0.0000193 | $0.0000189 | $0.0000194 | $0.0000189 | $130,863 | - |
| Jun-15 2025 | $0.0000192 | $0.0000189 | $0.0000194 | $0.0000194 | $130,347 | - |
| Jun-14 2025 | $0.0000194 | $0.0000189 | $0.0000211 | $0.0000211 | $121,940 | - |
| Jun-13 2025 | $0.0000197 | $0.0000196 | $0.0000211 | $0.00002 | $93,307 | - |
| Jun-12 2025 | $0.0000204 | $0.0000197 | $0.0000211 | $0.0000207 | $123,760 | - |
| Jun-11 2025 | $0.0000205 | $0.00001958 | $0.00002109 | $0.0000203 | $126,982 | - |
| Jun-10 2025 | $0.00002029 | $0.0000196 | $0.0000211 | $0.0000203 | $130,369 | - |
| Jun-09 2025 | $0.0000205 | $0.00001961 | $0.00002111 | $0.0000209 | $125,879 | - |
| Jun-08 2025 | $0.0000209 | $0.0000196 | $0.00002111 | $0.00002011 | $131,827 | - |
| Jun-07 2025 | $0.00002031 | $0.00002001 | $0.00002081 | $0.00002041 | $94,829 | - |