時価総額 $2.19T
-1.48%
ボリューム24h $147.95B
5.63%
BTC % 52.38%
0.38%
ETH % 14.19%
-0.7%
硬貨
28.485
+12
取引所
885
最後の更新
40 秒 前
Base Protocol (BASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $1.0401 | $1.0314 | $1.0627 | $1.0627 | - | $499,977 |
| Aug-14 2024 | $1.0639 | $1.0577 | $1.0841 | $1.0726 | - | $511,399 |
| Aug-13 2024 | $1.0723 | $1.0553 | $1.0749 | $1.0744 | - | $515,468 |
| Aug-12 2024 | $1.0730 | $1.0316 | $1.0730 | $1.0403 | - | $515,797 |
| Aug-11 2024 | $1.0370 | $1.0359 | $1.0698 | $1.0518 | - | $498,503 |
| Aug-10 2024 | $1.0479 | $1.0458 | $1.0559 | $1.0473 | - | $503,716 |
| Aug-09 2024 | $1.0449 | $1.0395 | $1.0711 | $1.0632 | - | $502,279 |
| Aug-08 2024 | $1.0718 | $0.988098 | $1.0718 | $0.988098 | - | $515,212 |
| Aug-07 2024 | $0.9903 | $0.983997 | $1.0299 | $1.0131 | - | $476,018 |
| Aug-06 2024 | $1.0187 | $1.0098 | $1.0327 | $1.0132 | - | $489,672 |
| Aug-05 2024 | $1.0114 | $0.957839 | $1.0620 | $1.0620 | - | $486,178 |
| Aug-04 2024 | $1.0719 | $1.0694 | $1.1213 | $1.1197 | - | $515,272 |
| Aug-03 2024 | $1.1170 | $1.1104 | $1.1422 | $1.1393 | - | $536,954 |
| Aug-02 2024 | $1.1383 | $1.1383 | $1.1905 | $1.1905 | - | $547,164 |
| Aug-01 2024 | $1.1902 | $1.1623 | $1.1978 | $1.1978 | - | $572,137 |