時価総額 $2.69T
7.33%
ボリューム24h $437.03B
58.32%
BTC % 55.76%
0.16%
ETH % 12.03%
1.57%
硬貨
29.423
+11
取引所
885
最後の更新
1 分 前
Base Protocol (BASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $1.0073 | $0.9991 | $1.0160 | $1.0009 | - | $484,234 |
| Nov-04 2024 | $0.9989 | $0.9962 | $1.0181 | $1.0119 | - | $480,185 |
| Nov-03 2024 | $1.0120 | $1.0041 | $1.0215 | $1.0215 | - | $486,471 |
| Nov-02 2024 | $1.0197 | $1.0180 | $1.0267 | $1.0263 | - | $490,158 |
| Nov-01 2024 | $1.0259 | $1.0178 | $1.0407 | $1.0273 | - | $493,142 |
| Oct-31 2024 | $1.0259 | $1.0259 | $1.0614 | $1.0606 | - | $493,144 |
| Oct-30 2024 | $1.0624 | $1.0468 | $1.0747 | $1.0546 | - | $510,694 |
| Oct-29 2024 | $1.0541 | $1.0373 | $1.0634 | $1.0373 | - | $506,701 |
| Oct-28 2024 | $1.0398 | $1.0174 | $1.0412 | $1.0244 | - | $499,812 |
| Oct-27 2024 | $1.0267 | $1.0137 | $1.0273 | $1.0170 | - | $493,522 |
| Oct-26 2024 | $1.0186 | $1.0055 | $1.0195 | $1.0055 | - | $489,646 |
| Oct-25 2024 | $1.0043 | $1.0043 | $1.0352 | $1.0304 | - | $482,768 |
| Oct-24 2024 | $1.0295 | $1.0262 | $1.0357 | $1.0270 | - | $494,878 |
| Oct-23 2024 | $1.0264 | $1.0179 | $1.0511 | $1.0511 | - | $493,395 |
| Oct-22 2024 | $1.0543 | $1.0496 | $1.0629 | $1.0629 | - | $506,818 |