時価総額 $2.18T
-0.08%
ボリューム24h $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
硬貨
28.786
+12
取引所
885
最後の更新
1 分 前
Base Protocol (BASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.983577 | $0.969493 | $0.996 | $0.975133 | - | $472,786 |
| Sep-16 2024 | $0.972764 | $0.968167 | $0.979934 | $0.979118 | - | $467,588 |
| Sep-15 2024 | $0.976794 | $0.976794 | $1.0054 | $1.0038 | - | $469,525 |
| Sep-14 2024 | $1.0036 | $1.0006 | $1.0088 | $1.0088 | - | $482,436 |
| Sep-13 2024 | $1.0103 | $0.987293 | $1.0113 | $0.9903 | - | $485,639 |
| Sep-12 2024 | $0.98984 | $0.982335 | $0.9927 | $0.985781 | - | $475,796 |
| Sep-11 2024 | $0.985591 | $0.975142 | $0.9959 | $0.9959 | - | $473,754 |
| Sep-10 2024 | $0.9959 | $0.98143 | $0.9959 | $0.988264 | - | $478,744 |
| Sep-09 2024 | $0.989203 | $0.972625 | $0.9909 | $0.976766 | - | $475,490 |
| Sep-08 2024 | $0.975815 | $0.963014 | $0.97716 | $0.968758 | - | $469,055 |
| Sep-07 2024 | $0.966983 | $0.958257 | $0.975534 | $0.959678 | - | $464,809 |
| Sep-06 2024 | $0.954078 | $0.948635 | $0.9995 | $0.9927 | - | $458,606 |
| Sep-05 2024 | $0.9918 | $0.9906 | $1.0125 | $1.0121 | - | $476,765 |
| Sep-04 2024 | $1.0144 | $0.983523 | $1.0168 | $1.0079 | - | $487,626 |
| Sep-03 2024 | $1.0107 | $1.0087 | $1.0329 | $1.0316 | - | $485,828 |