時価総額 $2.30T
2.43%
ボリューム24h $133.97B
-24.23%
BTC % 53.27%
-0.39%
ETH % 12.64%
0.47%
硬貨
29.001
+14
取引所
885
最後の更新
2 分 前
Base Protocol (BASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.987986 | $0.979408 | $0.9985 | $0.9924 | - | $474,905 |
| Oct-02 2024 | $0.9938 | $0.988872 | $1.0207 | $1.0122 | - | $477,702 |
| Oct-01 2024 | $1.0114 | $1.0114 | $1.0575 | $1.0475 | - | $486,187 |
| Sep-30 2024 | $1.0485 | $1.0433 | $1.0619 | $1.0619 | - | $504,017 |
| Sep-29 2024 | $1.0593 | $1.0564 | $1.0662 | $1.0649 | - | $509,191 |
| Sep-28 2024 | $1.0645 | $1.0597 | $1.0712 | $1.0701 | - | $511,704 |
| Sep-27 2024 | $1.0715 | $1.0513 | $1.0736 | $1.0534 | - | $515,061 |
| Sep-26 2024 | $1.0540 | $1.0402 | $1.0606 | $1.0436 | - | $506,660 |
| Sep-25 2024 | $1.0414 | $1.0411 | $1.0586 | $1.0586 | - | $500,585 |
| Sep-24 2024 | $1.0609 | $1.0498 | $1.0619 | $1.0575 | - | $509,957 |
| Sep-23 2024 | $1.0585 | $1.0391 | $1.0674 | $1.0391 | - | $508,832 |
| Sep-22 2024 | $1.0420 | $1.0308 | $1.0516 | $1.0516 | - | $500,911 |
| Sep-21 2024 | $1.0413 | $1.0328 | $1.0415 | $1.0371 | - | $500,577 |
| Sep-20 2024 | $1.0346 | $1.0086 | $1.0378 | $1.0146 | - | $497,325 |
| Sep-19 2024 | $1.0173 | $0.9948 | $1.0173 | $0.9948 | - | $489,028 |