時価総額 $2.50T
1.15%
ボリューム24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
硬貨
29.183
+16
取引所
885
最後の更新
16 秒 前
Base Protocol (BASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $1.0561 | $1.0473 | $1.0624 | $1.0473 | - | $507,677 |
| Oct-17 2024 | $1.0479 | $1.0433 | $1.0561 | $1.0502 | - | $503,707 |
| Oct-16 2024 | $1.0511 | $1.0441 | $1.0569 | $1.0469 | - | $505,244 |
| Oct-15 2024 | $1.0454 | $1.0356 | $1.0617 | $1.0522 | - | $502,544 |
| Oct-14 2024 | $1.0558 | $1.0103 | $1.0558 | $1.0135 | - | $507,524 |
| Oct-13 2024 | $1.0140 | $1.0091 | $1.0179 | $1.0173 | - | $487,444 |
| Oct-12 2024 | $1.0194 | $1.0081 | $1.0194 | $1.0084 | - | $490,029 |
| Oct-11 2024 | $1.0087 | $0.995 | $1.0143 | $0.9956 | - | $484,908 |
| Oct-10 2024 | $0.9944 | $0.985816 | $1.0001 | $0.9931 | - | $477,995 |
| Oct-09 2024 | $0.9911 | $0.989574 | $1.0132 | $1.0075 | - | $476,403 |
| Oct-08 2024 | $1.0078 | $1.0034 | $1.0116 | $1.0079 | - | $484,474 |
| Oct-07 2024 | $1.0063 | $1.0063 | $1.0250 | $1.0083 | - | $483,730 |
| Oct-06 2024 | $1.0077 | $1.0014 | $1.0111 | $1.0014 | - | $484,422 |
| Oct-05 2024 | $1.0033 | $0.9978 | $1.0058 | $1.0036 | - | $482,272 |
| Oct-04 2024 | $1.0036 | $0.986233 | $1.0067 | $0.987057 | - | $482,426 |