時価総額 $2.23T
-3.01%
ボリューム24h $175.79B
22.76%
BTC % 52.29%
-0.97%
ETH % 13.65%
1.83%
硬貨
28.622
+19
取引所
885
最後の更新
3 分 前
Base Protocol (BASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $1.0134 | $1.0119 | $1.0700 | $1.0672 | - | $487,154 |
| Aug-26 2024 | $1.0675 | $1.0648 | $1.0839 | $1.0839 | - | $513,134 |
| Aug-25 2024 | $1.0883 | $1.0815 | $1.0909 | $1.0871 | - | $523,164 |
| Aug-24 2024 | $1.0849 | $1.0823 | $1.0969 | $1.0856 | - | $521,505 |
| Aug-23 2024 | $1.0866 | $1.0533 | $1.0897 | $1.0533 | - | $522,326 |
| Aug-22 2024 | $1.0514 | $1.0468 | $1.0559 | $1.0540 | - | $505,407 |
| Aug-21 2024 | $1.0548 | $1.0414 | $1.0597 | $1.0414 | - | $507,031 |
| Aug-20 2024 | $1.0430 | $1.0376 | $1.0665 | $1.0546 | - | $501,386 |
| Aug-19 2024 | $1.0511 | $1.0420 | $1.0573 | $1.0492 | - | $505,264 |
| Aug-18 2024 | $1.0569 | $1.0476 | $1.0658 | $1.0501 | - | $508,032 |
| Aug-17 2024 | $1.0496 | $1.0451 | $1.0524 | $1.0452 | - | $504,525 |
| Aug-16 2024 | $1.0446 | $1.0379 | $1.0526 | $1.0409 | - | $502,134 |
| Aug-15 2024 | $1.0401 | $1.0314 | $1.0627 | $1.0627 | - | $499,977 |
| Aug-14 2024 | $1.0639 | $1.0577 | $1.0841 | $1.0726 | - | $511,399 |
| Aug-13 2024 | $1.0723 | $1.0553 | $1.0749 | $1.0744 | - | $515,468 |