時価総額 $2.49T
1.22%
ボリューム24h $222.56B
11.9%
BTC % 54.23%
-0.14%
ETH % 9.61%
0.41%
硬貨
34.225
+9
取引所
885
最後の更新
55 秒 前
BARRON (BARRON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.000000000488964099612239 | $0.000000000488964099612239 | $0.000000000488964099612239 | $0.000000000488964099612239 | - | - |
| Feb-04 2026 | $0.000000000488964099612239 | $0.000000000488964099612239 | $0.000000000488964099612239 | $0.000000000488964099612239 | - | - |
| Feb-03 2026 | $0.000000000488964099612239 | $0.000000000488964099612239 | $0.000000000488964099612239 | $0.000000000488964099612239 | - | - |
| Feb-02 2026 | $0.000000000488964099612239 | $0.000000000488964099612239 | $0.000000000488964099612239 | $0.000000000488964099612239 | - | - |
| Feb-01 2026 | $0.000000000488964099612239 | $0.000000000488964099612239 | $0.000000000488964099612239 | $0.000000000488964099612239 | - | - |
| Jan-31 2026 | $0.000000000488964099612239 | $0.000000000488964099612239 | $0.000000000488964099612239 | $0.000000000488964099612239 | - | - |
| Jan-30 2026 | $0.000000000488964099612239 | $0.000000000488964099612239 | $0.000000000488964099612239 | $0.000000000488964099612239 | - | - |
| Jan-29 2026 | $0.00000000048753401339705 | $0.00000000048753401339705 | $0.000000000527437708471939 | $0.000000000500314145594999 | - | - |
| Jan-28 2026 | $0.000000000500314145594999 | $0.000000000500314145594999 | $0.000000000500314145594999 | $0.000000000500314145594999 | - | - |
| Jan-27 2026 | $0.000000000500314145594999 | $0.000000000500314145594999 | $0.000000000500314145594999 | $0.000000000500314145594999 | - | - |
| Jan-26 2026 | $0.000000000500314145594999 | $0.000000000500314145594999 | $0.000000000518289629433009 | $0.000000000518289629433009 | - | - |
| Jan-25 2026 | $0.000000000518289629433009 | $0.000000000518289629433009 | $0.00000000052128231626011 | $0.00000000052128231626011 | - | - |
| Jan-24 2026 | $0.00000000052363356787634 | $0.00000000051914257668843 | $0.00000000052363356787634 | $0.000000000522849857677009 | - | - |
| Jan-23 2026 | $0.000000000522849857677009 | $0.00000000051586904053541 | $0.0000000005310324794954 | $0.00000000051586904053541 | - | - |
| Jan-22 2026 | $0.00000000051586904053541 | $0.00000000051586904053541 | $0.00000000052509183442626 | $0.00000000052468959364282 | $40 | - |