時価総額 $4.47T
0.59%
ボリューム24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
BARRON (BARRON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000008368134008224 | $0.00000000074748407332466 | $0.0000000008368134008224 | $0.00000000074748407332466 | - | - |
| Oct-03 2025 | $0.00000000074748407332466 | $0.00000000074748407332466 | $0.00000000076854022327572 | $0.00000000075721469702374 | - | - |
| Oct-02 2025 | $0.00000000075721469702374 | $0.00000000072842304404701 | $0.00000000075721469702374 | $0.00000000072842304404701 | - | - |
| Oct-01 2025 | $0.00000000072842304404701 | $0.00000000071016035982837 | $0.00000000072966123005992 | $0.00000000072966123005992 | - | - |
| Sep-30 2025 | $0.00000000072966123005992 | $0.00000000071624255786942 | $0.00000000072992110630848 | $0.00000000072992110630848 | - | - |
| Sep-29 2025 | $0.00000000072992110630848 | $0.00000000070251487130886 | $0.00000000072992110630848 | $0.00000000070251487130886 | - | - |
| Sep-28 2025 | $0.00000000070251487130886 | $0.00000000070251487130886 | $0.00000000070846065428442 | $0.00000000070846065428442 | - | - |
| Sep-27 2025 | $0.00000000070846065428442 | $0.00000000070846065428442 | $0.00000000073320722566776 | $0.00000000073320722566776 | - | - |
| Sep-26 2025 | $0.00000000073320722566776 | $0.00000000073320722566776 | $0.00000000073320722566776 | $0.00000000073320722566776 | - | - |
| Sep-25 2025 | $0.00000000073320722566776 | $0.00000000073320722566776 | $0.00000000074981582534686 | $0.00000000074981582534686 | - | - |
| Sep-24 2025 | $0.00000000074981582534686 | $0.00000000074981582534686 | $0.00000000076883758610331 | $0.00000000076883758610331 | - | - |
| Sep-23 2025 | $0.00000000076883758610331 | $0.00000000076883758610331 | $0.00000000076883758610331 | $0.00000000076883758610331 | - | - |
| Sep-22 2025 | $0.00000000076883758610331 | $0.00000000076883758610331 | $0.00000000080194623030106 | $0.00000000080194623030106 | - | - |
| Sep-21 2025 | $0.00000000080194623030106 | $0.00000000080194623030106 | $0.00000000080194623030106 | $0.00000000080194623030106 | - | - |
| Sep-20 2025 | $0.00000000080194623030106 | $0.00000000080194623030106 | $0.00000000080194623030106 | $0.00000000080194623030106 | - | - |