時価総額 $4.03T
3.17%
ボリューム24h $484.04B
53.89%
BTC % 60.1%
0.06%
ETH % 9.12%
0%
硬貨
32.413
+15
取引所
885
最後の更新
2 分 前
BARRON (BARRON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000010475890259451 | $0.0000000010373472368066 | $0.0000000010578506980866 | $0.0000000010373472368066 | $186 | - |
| Jul-12 2025 | $0.0000000010373472368066 | $0.0000000010348370455746 | $0.000000001060963981546699 | $0.000000001051116257910299 | $517 | - |
| Jul-11 2025 | $0.0000000010253567370973 | $0.00000000098133335841171 | $0.0000000010985901325238 | $0.00000000098133335841171 | $1,566 | - |
| Jul-10 2025 | $0.00000000098133335841171 | $0.00000000089277349860243 | $0.00000000098133335841171 | $0.00000000089277349860243 | - | - |
| Jul-09 2025 | $0.00000000089277349860243 | $0.00000000087781338759506 | $0.000000000899075416824979 | $0.00000000087781338759506 | - | - |
| Jul-08 2025 | $0.00000000087781338759506 | $0.0000000008706214143999 | $0.00000000087781338759506 | $0.0000000008706214143999 | - | - |
| Jul-07 2025 | $0.0000000008706214143999 | $0.0000000008706214143999 | $0.0000000008706214143999 | $0.0000000008706214143999 | - | - |
| Jul-06 2025 | $0.0000000008706214143999 | $0.00000000085869327672933 | $0.0000000008706214143999 | $0.00000000086571784307957 | - | - |
| Jul-05 2025 | $0.00000000086571784307957 | $0.00000000086053275743247 | $0.0000000010151323437037 | $0.00000000087203318630211 | $6,649 | - |
| Jul-04 2025 | $0.00000000087203318630211 | $0.00000000087203318630211 | $0.00000000088333159355221 | $0.00000000088333159355221 | - | - |
| Jul-03 2025 | $0.00000000088333159355221 | $0.00000000088333159355221 | $0.00000000088333159355221 | $0.00000000088333159355221 | - | - |
| Jul-02 2025 | $0.00000000088333159355221 | $0.00000000083490016054129 | $0.00000000088333159355221 | $0.00000000083977106725685 | - | - |
| Jul-01 2025 | $0.00000000083977106725685 | $0.00000000083977106725685 | $0.00000000085057795076457 | $0.00000000084625896106393 | - | - |
| Jun-30 2025 | $0.00000000084625896106393 | $0.00000000084625896106393 | $0.00000000084625896106393 | $0.00000000084625896106393 | - | - |
| Jun-29 2025 | $0.00000000084625896106393 | $0.00000000084625896106393 | $0.00000000084625896106393 | $0.00000000084625896106393 | - | - |