時価総額 $3.38T
1.14%
ボリューム24h $404.78B
-1.71%
BTC % 54.43%
-0.9%
ETH % 11.04%
1.17%
硬貨
33.680
+7
取引所
885
最後の更新
2 分 前
BARRON (BARRON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00000000078521599983667 | $0.00000000078521599983667 | $0.00000000078521599983667 | $0.00000000078521599983667 | - | - |
| Nov-16 2025 | $0.00000000078521599983667 | $0.00000000078521599983667 | $0.00000000078521599983667 | $0.00000000078521599983667 | - | - |
| Nov-15 2025 | $0.00000000078521599983667 | $0.00000000074346622286852 | $0.0000031788 | $0.00000000074346622286852 | - | - |
| Nov-14 2025 | $0.00000000074346622286852 | $0.00000000068846760308723 | $0.00000000074988789252805 | $0.00000000074988789252805 | - | - |
| Nov-13 2025 | $0.00000000074988789252805 | $0.00000000074988789252805 | $0.00000000074988789252805 | $0.00000000074988789252805 | - | - |
| Nov-12 2025 | $0.00000000074988789252805 | $0.00000000074988789252805 | $0.00000000077823011334238 | $0.00000000077823011334238 | - | - |
| Nov-11 2025 | $0.00000000077823011334238 | $0.00000000077823011334238 | $0.00000000078452953737237 | $0.00000000078452953737237 | - | - |
| Nov-10 2025 | $0.00000000078452953737237 | $0.00000000078305444741367 | $0.00000000078452953737237 | $0.00000000078305444741367 | $5 | - |
| Nov-09 2025 | $0.00000000078305444741367 | $0.0000000007435226447782 | $0.00000000078305444741367 | $0.0000000007435226447782 | $86 | - |
| Nov-08 2025 | $0.00000000074417898354259 | $0.00000000074123812287902 | $0.00000000074417898354259 | $0.00000000074123812287902 | - | - |
| Nov-07 2025 | $0.00000000074123812287902 | $0.00000000074123812287902 | $0.00000000074123812287902 | $0.00000000074123812287902 | - | - |
| Nov-06 2025 | $0.00000000074123812287902 | $0.00000000074123812287902 | $0.00000000075995551786379 | $0.00000000075995551786379 | - | - |
| Nov-05 2025 | $0.00000000075995551786379 | $0.00000000075995551786379 | $0.00000000079951847740324 | $0.00000000079951847740324 | - | - |
| Nov-04 2025 | $0.00000000079951847740324 | $0.00000000079951847740324 | $0.00000000079951847740324 | $0.00000000079951847740324 | - | - |
| Nov-03 2025 | $0.00000000079951847740324 | $0.00000000079951847740324 | $0.00000000086100537681521 | $0.00000000086100537681521 | - | - |