時価総額 $2.64T
0.89%
ボリューム24h $194.58B
-10.46%
BTC % 54.19%
-0.18%
ETH % 9.97%
0.2%
硬貨
34.422
+19
取引所
885
最後の更新
32 秒 前
BARRON (BARRON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00000000044437464412438 | $0.00000000044437464412438 | $0.00000000046997226632123 | $0.00000000046997226632123 | - | - |
| Mar-23 2026 | $0.00000000046997226632123 | $0.00000000043008091101513 | $0.00000000046997226632123 | $0.0000000004522226610177 | - | - |
| Mar-22 2026 | $0.0000000004522226610177 | $0.0000000004522226610177 | $0.0000000004522226610177 | $0.0000000004522226610177 | - | - |
| Mar-21 2026 | $0.0000000004522226610177 | $0.0000000004522226610177 | $0.0000000004522226610177 | $0.0000000004522226610177 | - | - |
| Mar-20 2026 | $0.0000000004522226610177 | $0.00000000045121232708299 | $0.0000000004522226610177 | $0.00000000045121232708299 | - | - |
| Mar-19 2026 | $0.00000000045121232708299 | $0.00000000045121232708299 | $0.000000000455648345300219 | $0.000000000455648345300219 | $143 | - |
| Mar-18 2026 | $0.000000000455648345300219 | $0.000000000455648345300219 | $0.00000000048652341689978 | $0.0000000004612305293745 | $748 | - |
| Mar-17 2026 | $0.0000000004612305293745 | $0.00000000042532824771886 | $0.0000000004612305293745 | $0.00000000042532824771886 | - | - |
| Mar-16 2026 | $0.00000000042532824771886 | $0.00000000042532824771886 | $0.00000000042532824771886 | $0.00000000042532824771886 | - | - |
| Mar-15 2026 | $0.00000000042532824771886 | $0.00000000041587611315063 | $0.00000000042532824771886 | $0.00000000041587611315063 | - | - |
| Mar-14 2026 | $0.00000000041587611315063 | $0.00000000040561188211725 | $0.00000000041587611315063 | $0.00000000041120696550981 | $75 | - |
| Mar-13 2026 | $0.00000000041120696550981 | $0.00000000039897066993171 | $0.00000000042648404482313 | $0.00000000039897066993171 | $110 | - |
| Mar-12 2026 | $0.00000000039897066993171 | $0.00000000039897066993171 | $0.00000000039897066993171 | $0.00000000039897066993171 | - | - |
| Mar-11 2026 | $0.00000000039897066993171 | $0.00000000035187742054815 | $0.00000000039897066993171 | $0.00000000035187742054815 | - | - |
| Mar-10 2026 | $0.00000000035187742054815 | $0.00000000035187742054815 | $0.00000000035187742054815 | $0.00000000035187742054815 | - | - |