時価総額 $3.26T
-0.39%
ボリューム24h $196.46B
-46.58%
BTC % 55.06%
0.3%
ETH % 10.96%
-1.09%
硬貨
34.101
+14
取引所
885
最後の更新
1 分 前
BARRON (BARRON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00000000051586904053541 | $0.00000000051586904053541 | $0.00000000052509183442626 | $0.00000000052468959364282 | $40 | - |
| Jan-21 2026 | $0.00000000052468959364282 | $0.00000000052073791989 | $0.00000000052740599547519 | $0.00000000052740599547519 | - | - |
| Jan-20 2026 | $0.00000000052740599547519 | $0.00000000052740599547519 | $0.00000000056870937126944 | $0.00000000056870937126944 | - | - |
| Jan-19 2026 | $0.00000000056870937126944 | $0.00000000056870937126944 | $0.000000000587914084349 | $0.000000000587914084349 | - | - |
| Jan-18 2026 | $0.000000000587914084349 | $0.00000000058658221667746 | $0.000000000587914084349 | $0.00000000058658221667746 | - | - |
| Jan-17 2026 | $0.00000000058658221667746 | $0.00000000058658221667746 | $0.00000000059267867101846 | $0.00000000059267867101846 | - | - |
| Jan-16 2026 | $0.00000000059511560015319 | $0.00000000059511560015319 | $0.00000000060405050973077 | $0.00000000059786490910575 | - | - |
| Jan-15 2026 | $0.00000000059786490910575 | $0.00000000059786490910575 | $0.00000000059786490910575 | $0.00000000059786490910575 | - | - |
| Jan-14 2026 | $0.00000000059786490910575 | $0.00000000057331356693597 | $0.00000000060771857832109 | $0.00000000057331356693597 | - | - |
| Jan-13 2026 | $0.00000000057331356693597 | $0.00000000057331356693597 | $0.00000000057331356693597 | $0.00000000057331356693597 | - | - |
| Jan-12 2026 | $0.00000000057331356693597 | $0.00000000056391562359114 | $0.00000000057331356693597 | $0.00000000056391562359114 | - | - |
| Jan-11 2026 | $0.00000000056391562359114 | $0.00000000056381418361706 | $0.00000000056391562359114 | $0.00000000056381418361706 | - | - |
| Jan-10 2026 | $0.00000000056381418361706 | $0.00000000056381418361706 | $0.0000000005770193795092 | $0.0000000005770193795092 | - | - |
| Jan-09 2026 | $0.0000000005770193795092 | $0.0000000005770193795092 | $0.0000000005770193795092 | $0.0000000005770193795092 | - | - |
| Jan-08 2026 | $0.0000000005770193795092 | $0.0000000005770193795092 | $0.0000000005770193795092 | $0.0000000005770193795092 | - | - |