時価総額 $3.38T
-1.95%
ボリューム24h $286.57B
1.82%
BTC % 54.27%
-0.33%
ETH % 11.9%
0.67%
硬貨
33.790
+10
取引所
885
最後の更新
1 分 前
BARRON (BARRON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00000000072961229971114 | $0.00000000072961229971114 | $0.00000000072961229971114 | $0.00000000072961229971114 | - | - |
| Dec-08 2025 | $0.00000000072961229971114 | $0.00000000072382975822306 | $0.00000000073169235310331 | $0.00000000072382975822306 | - | - |
| Dec-07 2025 | $0.00000000072382975822306 | $0.00000000072382975822306 | $0.00000000072382975822306 | $0.00000000072382975822306 | - | - |
| Dec-06 2025 | $0.00000000072382975822306 | $0.00000000071879329220141 | $0.00000000072382975822306 | $0.00000000071879329220141 | - | - |
| Dec-05 2025 | $0.00000000071879329220141 | $0.00000000071547666479991 | $0.00000000074680550538932 | $0.00000000074680550538932 | - | - |
| Dec-04 2025 | $0.00000000074680550538932 | $0.00000000070133907955308 | $0.00000000077938723755646 | $0.00000000070133907955308 | - | - |
| Dec-03 2025 | $0.00000000070133907955308 | $0.00000000070133907955308 | $0.00000000070133907955308 | $0.00000000070133907955308 | - | - |
| Dec-02 2025 | $0.00000000070133907955308 | $0.00000000070133907955308 | $0.00000000071032892092679 | $0.00000000071032892092679 | - | - |
| Dec-01 2025 | $0.00000000071032892092679 | $0.00000000071032892092679 | $0.00000000076442744435526 | $0.00000000076442744435526 | - | - |
| Nov-30 2025 | $0.00000000076442744435526 | $0.00000000074711073156704 | $0.00000000076442744435526 | $0.00000000074711073156704 | - | - |
| Nov-29 2025 | $0.00000000074711073156704 | $0.00000000074711073156704 | $0.00000000076776369514449 | $0.00000000076776369514449 | - | - |
| Nov-28 2025 | $0.00000000076776369514449 | $0.00000000074315646479267 | $0.00000000076776369514449 | $0.00000000074315646479267 | - | - |
| Nov-27 2025 | $0.00000000074315646479267 | $0.00000000071668165964517 | $0.00000000074441546766177 | $0.00000000071668165964517 | - | - |
| Nov-26 2025 | $0.00000000071668165964517 | $0.00000000071668165964517 | $0.00000000072147992092799 | $0.00000000072147992092799 | - | - |
| Nov-25 2025 | $0.00000000072147992092799 | $0.00000000069458037671407 | $0.00000000072147992092799 | $0.00000000069458037671407 | - | - |