時価総額 $4.16T
3.12%
ボリューム24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
硬貨
33.517
取引所
885
最後の更新
1 分 前
BARRON (BARRON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00000000087275956968383 | $0.00000000085444427048575 | $0.00000000087275956968383 | $0.00000000085444427048575 | - | - |
| Oct-24 2025 | $0.00000000085444427048575 | $0.00000000085444427048575 | $0.00000000087612784431246 | $0.00000000086996482893412 | - | - |
| Oct-23 2025 | $0.00000000086996482893412 | $0.00000000086996482893412 | $0.00000000086996482893412 | $0.00000000086996482893412 | - | - |
| Oct-22 2025 | $0.00000000086996482893412 | $0.00000000086996482893412 | $0.00000000086996482893412 | $0.00000000086996482893412 | - | - |
| Oct-21 2025 | $0.00000000086996482893412 | $0.00000000086996482893412 | $0.00000000086996482893412 | $0.00000000086996482893412 | - | - |
| Oct-20 2025 | $0.00000000086996482893412 | $0.0000000008684289927084 | $0.00000000088832223668636 | $0.000000000879372088935109 | - | - |
| Oct-19 2025 | $0.000000000879372088935109 | $0.00000000084167425432462 | $0.000000000879372088935109 | $0.00000000084167425432462 | - | - |
| Oct-18 2025 | $0.00000000084167425432462 | $0.00000000081016943366027 | $0.00000000084167425432462 | $0.00000000081016943366027 | - | - |
| Oct-17 2025 | $0.00000000081016943366027 | $0.00000000081016943366027 | $0.00000000087204335685672 | $0.00000000085922352795153 | - | - |
| Oct-16 2025 | $0.00000000085922352795153 | $0.00000000085922352795153 | $0.00000000089277715427951 | $0.00000000087959898279538 | - | - |
| Oct-15 2025 | $0.00000000087013437056972 | $0.00000000085628661154792 | $0.0000000009544654111796 | $0.00000000088694741135494 | $1,835 | - |
| Oct-14 2025 | $0.00000000084888973419168 | $0.00000000081260034401823 | $0.00000000084888973419168 | $0.0000000008284510688555 | - | - |
| Oct-13 2025 | $0.0000000008284510688555 | $0.00000000081261224610177 | $0.00000000083103029996014 | $0.00000000081261224610177 | - | - |
| Oct-12 2025 | $0.00000000081261224610177 | $0.00000000073174285561765 | $0.00000000081261224610177 | $0.00000000073174285561765 | - | - |
| Oct-11 2025 | $0.00000000073174285561765 | $0.00000000073174285561765 | $0.00000000083122171084106 | $0.00000000083122171084106 | - | - |