時価総額 $4.13T
0.18%
ボリューム24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00000000088117643205409 | $0.00000000088045919655097 | $0.0000000009401676490401 | $0.0000000009401676490401 | - | - |
Aug-18 2025 | $0.0000000009401676490401 | $0.0000000009401676490401 | $0.0000000009401676490401 | $0.0000000009401676490401 | - | - |
Aug-17 2025 | $0.0000000009401676490401 | $0.0000000009401676490401 | $0.000000000982811535586869 | $0.000000000982811535586869 | - | - |
Aug-16 2025 | $0.000000000982811535586869 | $0.000000000982811535586869 | $0.000000001037147390767899 | $0.000000001037147390767899 | - | - |
Aug-15 2025 | $0.000000001037147390767899 | $0.000000001037147390767899 | $0.000000001094431091676499 | $0.000000001094431091676499 | - | - |
Aug-14 2025 | $0.000000001094431091676499 | $0.000000001094431091676499 | $0.0000000011242450566113 | $0.0000000011242450566113 | - | - |
Aug-13 2025 | $0.0000000011242450566113 | $0.0000000010631481260155 | $0.0000000011631849764837 | $0.0000000010631481260155 | - | - |
Aug-12 2025 | $0.0000000010631481260155 | $0.0000000010631481260155 | $0.0000000010631481260155 | $0.0000000010631481260155 | - | - |
Aug-11 2025 | $0.0000000010631481260155 | $0.0000000010567134556581 | $0.0000000010631481260155 | $0.0000000010567134556581 | - | - |
Aug-10 2025 | $0.0000000010567134556581 | $0.000000001046283088168599 | $0.0000000010831534450396 | $0.0000000010831534450396 | $169 | - |
Aug-09 2025 | $0.0000000010831534450396 | $0.00000000096144251843972 | $0.0000000010831534450396 | $0.00000000096144251843972 | $1,526 | - |
Aug-08 2025 | $0.00000000096144251843972 | $0.00000000096144251843972 | $0.00000000096144251843972 | $0.00000000096144251843972 | - | - |
Aug-07 2025 | $0.00000000096144251843972 | $0.00000000096144251843972 | $0.00000000096144251843972 | $0.00000000096144251843972 | - | - |
Aug-06 2025 | $0.00000000096144251843972 | $0.00000000096144251843972 | $0.0000000010100722738209 | $0.0000000010100722738209 | - | - |
Aug-05 2025 | $0.0000000010100722738209 | $0.0000000010100722738209 | $0.0000000010100722738209 | $0.0000000010100722738209 | - | - |