時価総額 $3.22T
1.05%
ボリューム24h $129.06B
-33.92%
BTC % 54.88%
-0.2%
ETH % 11.27%
-0.08%
硬貨
33.889
+1
取引所
885
最後の更新
3 分 前
BARRON (BARRON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00000000060774927594006 | $0.00000000060711632373591 | $0.00000000060774927594006 | $0.00000000060711632373591 | $18 | - |
| Dec-31 2025 | $0.00000000060711632373591 | $0.00000000060711134408409 | $0.00000000061271270525108 | $0.00000000060711134408409 | $9 | - |
| Dec-30 2025 | $0.00000000060711134408409 | $0.00000000059943215703949 | $0.00000000060711134408409 | $0.00000000059943215703949 | - | - |
| Dec-29 2025 | $0.00000000059943215703949 | $0.00000000059934191458709 | $0.00000000061860743111971 | $0.00000000059934191458709 | $32 | - |
| Dec-28 2025 | $0.00000000059934191458709 | $0.00000000059934191458709 | $0.00000000059934191458709 | $0.00000000059934191458709 | - | - |
| Dec-27 2025 | $0.00000000059934191458709 | $0.00000000059285604447951 | $0.00000000059934191458709 | $0.00000000059909412297037 | $209 | - |
| Dec-26 2025 | $0.00000000059909412297037 | $0.00000000059909412297037 | $0.00000000059909412297037 | $0.00000000059909412297037 | - | - |
| Dec-25 2025 | $0.00000000059909412297037 | $0.00000000059529467780537 | $0.0000000006072294029543 | $0.0000000006072294029543 | $167 | - |
| Dec-24 2025 | $0.0000000006072294029543 | $0.0000000006072294029543 | $0.0000000006072294029543 | $0.0000000006072294029543 | - | - |
| Dec-23 2025 | $0.0000000006072294029543 | $0.0000000006072294029543 | $0.0000000006072294029543 | $0.0000000006072294029543 | - | - |
| Dec-22 2025 | $0.0000000006072294029543 | $0.0000000006072294029543 | $0.00000000065330454119318 | $0.00000000065330454119318 | $558 | - |
| Dec-21 2025 | $0.00000000065330454119318 | $0.00000000065330454119318 | $0.00000000068560705295398 | $0.00000000068560705295398 | - | - |
| Dec-20 2025 | $0.00000000068560705295398 | $0.00000000066159452488824 | $0.00000000069410518375207 | $0.00000000066159452488824 | - | - |
| Dec-19 2025 | $0.00000000066159452488824 | $0.00000000066159452488824 | $0.00000000066159452488824 | $0.00000000066159452488824 | - | - |
| Dec-18 2025 | $0.00000000066159452488824 | $0.00000000066159452488824 | $0.00000000069274314975398 | $0.00000000069274314975398 | - | - |