時価総額 $3.20T
4%
ボリューム24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
硬貨
33.845
+5
取引所
885
最後の更新
1 分 前
BaoBaoSol (BAOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00007017 | $0.00007017 | $0.00008097 | $0.00007668 | - | - |
| Dec-17 2025 | $0.00007668 | $0.000075 | $0.0000798 | $0.000075 | - | - |
| Dec-16 2025 | $0.000075 | $0.00006891 | $0.000075 | $0.00006891 | - | - |
| Dec-15 2025 | $0.00006891 | $0.00006891 | $0.0000766 | $0.00007543 | - | - |
| Dec-14 2025 | $0.00007543 | $0.00007543 | $0.00008051 | $0.00008051 | - | - |
| Dec-13 2025 | $0.00008051 | $0.00007998 | $0.00008107 | $0.00008062 | - | - |
| Dec-12 2025 | $0.00008062 | $0.00008062 | $0.00008062 | $0.00008062 | - | - |
| Dec-11 2025 | $0.00008062 | $0.00008062 | $0.00008163 | $0.00008137 | $1 | - |
| Dec-10 2025 | $0.00008137 | $0.00008137 | $0.00008528 | $0.00008528 | - | - |
| Dec-09 2025 | $0.00008528 | $0.00006662 | $0.00008564 | $0.00007116 | - | - |
| Dec-08 2025 | $0.00007135 | $0.00006339 | $0.00007135 | $0.00006387 | $1,969 | - |
| Dec-07 2025 | $0.00006387 | $0.00006387 | $0.00006459 | $0.00006459 | - | - |
| Dec-06 2025 | $0.00006459 | $0.00006436 | $0.00006625 | $0.00006625 | - | - |
| Dec-05 2025 | $0.00006625 | $0.00006625 | $0.00007055 | $0.00007055 | - | - |
| Dec-04 2025 | $0.00007055 | $0.00007021 | $0.00007055 | $0.00007021 | - | - |