時価総額 $4.23T
1.92%
ボリューム24h $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
33 秒 前
BaoBaoSol (BAOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00014134 | $0.00013934 | $0.00014362 | $0.00014259 | - | - |
| Sep-08 2025 | $0.00014259 | $0.00013576 | $0.00014259 | $0.00013898 | - | - |
| Sep-07 2025 | $0.00013898 | $0.0001369 | $0.00013898 | $0.0001369 | - | - |
| Sep-06 2025 | $0.0001369 | $0.0001369 | $0.00014025 | $0.00014025 | - | - |
| Sep-05 2025 | $0.00014025 | $0.0001368 | $0.00014025 | $0.00013787 | - | - |
| Sep-04 2025 | $0.00013978 | $0.00013978 | $0.00014525 | $0.00014468 | - | - |
| Sep-03 2025 | $0.00014468 | $0.00014468 | $0.00014881 | $0.00014572 | - | - |
| Sep-02 2025 | $0.00014572 | $0.00014277 | $0.00014572 | $0.00014277 | - | - |
| Sep-01 2025 | $0.00014277 | $0.00014277 | $0.00014744 | $0.00014744 | - | - |
| Aug-31 2025 | $0.00014744 | $0.00014505 | $0.00014821 | $0.00014505 | - | - |
| Aug-30 2025 | $0.00014505 | $0.00014505 | $0.00015413 | $0.0001518 | - | - |
| Aug-29 2025 | $0.0001518 | $0.0001518 | $0.000176 | $0.00017282 | - | - |
| Aug-28 2025 | $0.00017282 | $0.0001613 | $0.00017282 | $0.0001613 | $198 | - |
| Aug-27 2025 | $0.0001613 | $0.0001539 | $0.0001613 | $0.0001539 | - | - |
| Aug-26 2025 | $0.0001539 | $0.00014322 | $0.00016287 | $0.00016287 | $1,521 | - |