時価総額 $4.49T
0.95%
ボリューム24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
7 秒 前
BaoBaoSol (BAOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00016255 | $0.00016255 | $0.00016589 | $0.00016589 | - | - |
| Oct-03 2025 | $0.00016589 | $0.00016463 | $0.00016589 | $0.00016466 | - | - |
| Oct-02 2025 | $0.00016466 | $0.00015581 | $0.00016466 | $0.00015581 | - | - |
| Oct-01 2025 | $0.00015581 | $0.00015179 | $0.00016043 | $0.00015179 | - | - |
| Sep-30 2025 | $0.00015179 | $0.00015179 | $0.00015858 | $0.00015858 | - | - |
| Sep-29 2025 | $0.00015858 | $0.00015682 | $0.00015858 | $0.00015682 | - | - |
| Sep-28 2025 | $0.00015682 | $0.00015266 | $0.00015682 | $0.00015266 | - | - |
| Sep-27 2025 | $0.00015266 | $0.00014901 | $0.00016102 | $0.00014901 | - | - |
| Sep-26 2025 | $0.00014901 | $0.00014901 | $0.00015369 | $0.00015369 | - | - |
| Sep-25 2025 | $0.00015369 | $0.00015369 | $0.00016906 | $0.00016906 | - | - |
| Sep-24 2025 | $0.00016906 | $0.0001611 | $0.00016906 | $0.00016737 | - | - |
| Sep-23 2025 | $0.00016906 | $0.0001682 | $0.00017063 | $0.00017023 | - | - |
| Sep-22 2025 | $0.00017023 | $0.00016092 | $0.00020911 | $0.00020911 | - | - |
| Sep-21 2025 | $0.00020911 | $0.00020911 | $0.00021526 | $0.0002151 | $192 | - |
| Sep-20 2025 | $0.0002151 | $0.0002151 | $0.00023043 | $0.00023043 | - | - |