時価総額 $3.35T
2.52%
ボリューム24h $248.99B
40.05%
BTC % 54.74%
0.18%
ETH % 11.32%
0.79%
硬貨
33.773
+6
取引所
885
最後の更新
8 秒 前
BaoBaoSol (BAOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00006387 | $0.00006387 | $0.00006459 | $0.00006459 | - | - |
| Dec-06 2025 | $0.00006459 | $0.00006436 | $0.00006625 | $0.00006625 | - | - |
| Dec-05 2025 | $0.00006625 | $0.00006625 | $0.00007055 | $0.00007055 | - | - |
| Dec-04 2025 | $0.00007055 | $0.00007021 | $0.00007055 | $0.00007021 | - | - |
| Dec-03 2025 | $0.00007021 | $0.0000627 | $0.0000711 | $0.0000627 | $693 | - |
| Dec-02 2025 | $0.0000627 | $0.0000627 | $0.0000627 | $0.0000627 | - | - |
| Dec-01 2025 | $0.0000627 | $0.00006133 | $0.0000656 | $0.0000656 | - | - |
| Nov-30 2025 | $0.00006637 | $0.00006576 | $0.0000666 | $0.0000666 | - | - |
| Nov-29 2025 | $0.0000666 | $0.0000666 | $0.00006985 | $0.00006985 | - | - |
| Nov-28 2025 | $0.00006985 | $0.00006985 | $0.0000777 | $0.0000741 | - | - |
| Nov-27 2025 | $0.00007251 | $0.00007115 | $0.00007333 | $0.00007162 | - | - |
| Nov-26 2025 | $0.00006823 | $0.00006823 | $0.00006914 | $0.00006914 | - | - |
| Nov-25 2025 | $0.00006914 | $0.00006914 | $0.00007046 | $0.00007046 | - | - |
| Nov-24 2025 | $0.00007046 | $0.0000646 | $0.00007046 | $0.0000646 | $246 | - |
| Nov-23 2025 | $0.0000646 | $0.00006219 | $0.0000646 | $0.00006219 | - | - |