時価総額 $2.43T
-1.32%
ボリューム24h $187.59B
-12.94%
BTC % 53.89%
0.24%
ETH % 9.48%
-0.84%
硬貨
34.287
+4
取引所
885
最後の更新
3 分 前
BaoBaoSol (BAOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00004372 | $0.00004372 | $0.00004687 | $0.00004617 | - | - |
| Feb-26 2026 | $0.00004617 | $0.00004617 | $0.0000475 | $0.0000475 | - | - |
| Feb-25 2026 | $0.00004844 | $0.00004125 | $0.00004844 | $0.00004125 | - | - |
| Feb-24 2026 | $0.00004125 | $0.00004125 | $0.00004325 | $0.00004325 | - | - |
| Feb-23 2026 | $0.00004325 | $0.00004325 | $0.00004731 | $0.00004731 | - | - |
| Feb-22 2026 | $0.00004731 | $0.00004731 | $0.00004891 | $0.00004891 | - | - |
| Feb-21 2026 | $0.00004891 | $0.00004615 | $0.00004898 | $0.00004615 | - | - |
| Feb-20 2026 | $0.00004615 | $0.00004615 | $0.00004615 | $0.00004615 | - | - |
| Feb-19 2026 | $0.00004615 | $0.00004615 | $0.00004615 | $0.00004615 | - | - |
| Feb-18 2026 | $0.00004635 | $0.00004635 | $0.00004932 | $0.00004932 | - | - |
| Feb-17 2026 | $0.00004932 | $0.00004889 | $0.00004937 | $0.00004889 | - | - |
| Feb-16 2026 | $0.00004889 | $0.00004889 | $0.00004889 | $0.00004889 | - | - |
| Feb-15 2026 | $0.00004889 | $0.00004889 | $0.00004972 | $0.00004915 | - | - |
| Feb-14 2026 | $0.00004915 | $0.00004821 | $0.00004915 | $0.00004827 | - | - |
| Feb-13 2026 | $0.00004827 | $0.00004635 | $0.00004827 | $0.00004635 | - | - |