時価総額 $2.18T
-1.94%
ボリューム24h $71.04B
BTC % 52.57%
0.11%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
BaoBaoSol (BAOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000008253 | $0.000008253 | $0.0000090121 | $0.0000090121 | $196 | - |
| Aug-30 2024 | $0.0000090121 | $0.0000089364 | $0.0000093419 | $0.0000092085 | $3 | - |
| Aug-29 2024 | $0.0000092085 | $0.0000091993 | $0.0000092265 | $0.0000091993 | $4 | - |
| Aug-28 2024 | $0.0000091993 | $0.0000091993 | $0.00001083 | $0.00001082 | $214 | - |
| Aug-27 2024 | $0.00001082 | $0.0000108 | $0.00001082 | $0.0000108 | $9 | - |
| Aug-26 2024 | $0.0000108 | $0.0000098273 | $0.00001105 | $0.0000098273 | $493 | - |
| Aug-25 2024 | $0.0000098273 | $0.0000091462 | $0.0000098273 | $0.0000093995 | $32 | - |
| Aug-24 2024 | $0.0000093995 | $0.000008893 | $0.0000093995 | $0.000008893 | $2 | - |
| Aug-23 2024 | $0.000008893 | $0.0000086237 | $0.000008893 | $0.0000086237 | $78 | - |
| Aug-22 2024 | $0.0000087015 | $0.0000083351 | $0.0000088003 | $0.0000083351 | $125 | - |
| Aug-21 2024 | $0.0000083351 | $0.0000083351 | $0.0000084641 | $0.0000084407 | $43 | - |
| Aug-20 2024 | $0.0000084407 | $0.0000084407 | $0.000008588 | $0.000008541 | $0 | - |
| Aug-19 2024 | $0.0000085414 | $0.0000083848 | $0.0000085414 | $0.0000085228 | $166 | - |
| Aug-18 2024 | $0.0000085531 | $0.0000083826 | $0.0000086818 | $0.0000083826 | $9 | - |
| Aug-17 2024 | $0.0000083826 | $0.0000083826 | $0.0000083826 | $0.0000083826 | - | - |