時価総額 $2.29T
1.59%
ボリューム24h $149.54B
-26.36%
BTC % 53.44%
-0.15%
ETH % 12.56%
-0.55%
硬貨
29.001
+23
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.0000082383 | $0.0000082383 | $0.0000094413 | $0.0000094413 | $693 | - |
Oct-02 2024 | $0.0000085744 | $0.0000085744 | $0.00001038 | $0.0000096252 | $1,396 | - |
Oct-01 2024 | $0.0000096252 | $0.0000086991 | $0.00001073 | $0.0000087107 | $1,441 | - |
Sep-30 2024 | $0.0000087107 | $0.0000087107 | $0.0000092266 | $0.0000092266 | $62 | - |
Sep-29 2024 | $0.0000092266 | $0.0000089069 | $0.0000092266 | $0.0000091169 | $174 | - |
Sep-28 2024 | $0.0000091169 | $0.0000089819 | $0.00001028 | $0.00001021 | $1,752 | - |
Sep-27 2024 | $0.00001423 | $0.00001241 | $0.00001445 | $0.00001241 | $550 | - |
Sep-26 2024 | $0.00001241 | $0.0000085622 | $0.00001241 | $0.0000085622 | $1,760 | - |
Sep-25 2024 | $0.0000095696 | $0.0000095447 | $0.0000096421 | $0.0000095447 | $558 | - |
Sep-24 2024 | $0.0000086903 | $0.0000082496 | $0.0000086903 | $0.0000082496 | $797 | - |
Sep-23 2024 | $0.0000082496 | $0.0000082496 | $0.000008251 | $0.000008251 | $17 | - |
Sep-22 2024 | $0.000008251 | $0.0000081825 | $0.000008251 | $0.0000081825 | $43 | - |
Sep-21 2024 | $0.0000081825 | $0.0000081825 | $0.0000081825 | $0.0000081825 | - | - |
Sep-20 2024 | $0.0000081825 | $0.000007383 | $0.0000085443 | $0.000007383 | $82 | - |
Sep-19 2024 | $0.000007383 | $0.000007383 | $0.000007383 | $0.000007383 | - | - |