時価総額 $2.14T
10.13%
ボリューム24h $239.71B
BTC % 52.15%
0.13%
ETH % 14.19%
-0.7%
硬貨
28.389
+6
取引所
885
最後の更新
24 秒 前
BaoBaoSol (BAOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000078124 | $0.0000070853 | $0.00001148 | $0.00001148 | $1,557 | - |
| Aug-04 2024 | $0.00001148 | $0.00001089 | $0.00001148 | $0.00001129 | $44 | - |
| Aug-03 2024 | $0.00001129 | $0.00001129 | $0.00001233 | $0.00001175 | $697 | - |
| Aug-02 2024 | $0.00001175 | $0.00001175 | $0.00002357 | $0.00002149 | $5,943 | - |
| Aug-01 2024 | $0.0000216 | $0.00001842 | $0.00004895 | $0.00004895 | $9,755 | - |
| Jul-31 2024 | $0.00004895 | $0.00004611 | $0.00004895 | $0.00004611 | $352 | - |
| Jul-30 2024 | $0.00004601 | $0.00004542 | $0.00005273 | $0.00005273 | $816 | - |
| Jul-29 2024 | $0.00005273 | $0.00005273 | $0.00005451 | $0.00005288 | $550 | - |
| Jul-28 2024 | $0.00005288 | $0.00005254 | $0.00005398 | $0.00005355 | $102 | - |
| Jul-27 2024 | $0.00005331 | $0.00005297 | $0.00005392 | $0.00005297 | $275 | - |
| Jul-26 2024 | $0.00005256 | $0.0000504 | $0.00005357 | $0.0000504 | $211 | - |
| Jul-25 2024 | $0.0000504 | $0.00004853 | $0.00006651 | $0.00006651 | $2,521 | - |
| Jul-24 2024 | $0.00006651 | $0.00006457 | $0.00006651 | $0.00006457 | $110 | - |
| Jul-23 2024 | $0.00006457 | $0.00006457 | $0.000067 | $0.00006678 | $224 | - |
| Jul-22 2024 | $0.00006678 | $0.00006498 | $0.00008326 | $0.00008326 | $1,813 | - |