時価総額 $2.56T
3.38%
ボリューム24h $157.56B
-8.07%
BTC % 51.67%
1.08%
ETH % 15.17%
-1.64%
硬貨
28.255
+33
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.0000504 | $0.00004853 | $0.00006651 | $0.00006651 | $2,521 | - |
Jul-24 2024 | $0.00006651 | $0.00006457 | $0.00006651 | $0.00006457 | $110 | - |
Jul-23 2024 | $0.00006457 | $0.00006457 | $0.000067 | $0.00006678 | $224 | - |
Jul-22 2024 | $0.00006678 | $0.00006498 | $0.00008326 | $0.00008326 | $1,813 | - |
Jul-21 2024 | $0.00008325 | $0.00008244 | $0.00013915 | $0.00013355 | $7,150 | - |
Jul-20 2024 | $0.00013311 | $0.00012744 | $0.00013311 | $0.00013116 | $414 | - |
Jul-19 2024 | $0.00013116 | $0.00013116 | $0.00013768 | $0.00013424 | $568 | - |
Jul-18 2024 | $0.00013255 | $0.00013255 | $0.00013717 | $0.00013414 | $318 | - |
Jul-17 2024 | $0.00013595 | $0.0001103 | $0.00013595 | $0.0001103 | $140 | - |
Jul-16 2024 | $0.00011029 | $0.00010523 | $0.00013463 | $0.00013463 | $4,927 | - |
Jul-15 2024 | $0.00013343 | $0.00013327 | $0.00013909 | $0.00013894 | $2,046 | - |
Jul-14 2024 | $0.00013894 | $0.00012688 | $0.00013896 | $0.00012727 | $39 | - |
Jul-13 2024 | $0.00012696 | $0.0001242 | $0.00017506 | $0.00016021 | $5,276 | - |
Jul-12 2024 | $0.00016021 | $0.00016013 | $0.00017561 | $0.00016736 | $1,261 | - |
Jul-11 2024 | $0.00016736 | $0.00016697 | $0.00018258 | $0.00018197 | $3,011 | - |