時価総額 $2.64T
6.91%
ボリューム24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
硬貨
29.421
+16
取引所
885
最後の更新
2 分 前
BaoBaoSol (BAOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00009718 | $0.00009398 | $0.00010338 | $0.00010338 | $4,771 | - |
| Nov-04 2024 | $0.0001147 | $0.00011277 | $0.00012932 | $0.00011277 | $10,045 | - |
| Nov-03 2024 | $0.00010839 | $0.00009512 | $0.00015044 | $0.00014782 | $16,404 | - |
| Nov-02 2024 | $0.00014814 | $0.00013272 | $0.00027027 | $0.00027027 | $78,327 | - |
| Nov-01 2024 | $0.00021601 | $0.00008272 | $0.00021601 | $0.00012075 | $50,256 | - |
| Oct-31 2024 | $0.00010572 | $0.0000565 | $0.00011674 | $0.00006248 | $53,679 | - |
| Oct-30 2024 | $0.0000602 | $0.00003626 | $0.00007506 | $0.00003626 | $38,845 | - |
| Oct-29 2024 | $0.00003654 | $0.00003356 | $0.00003856 | $0.00003356 | $1,269 | - |
| Oct-28 2024 | $0.00003356 | $0.00003318 | $0.00003413 | $0.00003381 | $58 | - |
| Oct-27 2024 | $0.00003381 | $0.00003341 | $0.00003517 | $0.00003517 | $484 | - |
| Oct-26 2024 | $0.00003517 | $0.00003089 | $0.00003583 | $0.00003306 | $4,250 | - |
| Oct-25 2024 | $0.00003306 | $0.00003306 | $0.0000393 | $0.0000393 | $828 | - |
| Oct-24 2024 | $0.0000393 | $0.00003645 | $0.00004083 | $0.00003977 | $1,748 | - |
| Oct-23 2024 | $0.00004041 | $0.00003831 | $0.00004142 | $0.00003894 | $1,030 | - |
| Oct-22 2024 | $0.00003894 | $0.00003886 | $0.00004883 | $0.00004603 | $3,147 | - |