時価総額 $3.23T
1.65%
ボリューム24h $158.44B
7.17%
BTC % 54.94%
-0.3%
ETH % 11.07%
-1.17%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
Banxchange (BXE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.027778 | $0.026273 | $0.030578 | $0.030029 | $65,859 | - |
| Dec-24 2025 | $0.030378 | $0.030375 | $0.033082 | $0.033047 | $38,438 | - |
| Dec-23 2025 | $0.033204 | $0.030157 | $0.033551 | $0.033551 | $67,271 | - |
| Dec-22 2025 | $0.035815 | $0.035815 | $0.040674 | $0.040001 | $58,041 | - |
| Dec-21 2025 | $0.039996 | $0.039996 | $0.040584 | $0.040265 | $45,164 | - |
| Dec-20 2025 | $0.040269 | $0.03999 | $0.040383 | $0.040045 | $72,909 | - |
| Dec-19 2025 | $0.040054 | $0.039991 | $0.041246 | $0.040874 | $52,716 | - |
| Dec-18 2025 | $0.041855 | $0.040013 | $0.045934 | $0.045934 | $62,690 | - |
| Dec-17 2025 | $0.045944 | $0.042986 | $0.049823 | $0.049823 | $85,341 | - |
| Dec-16 2025 | $0.048586 | $0.045783 | $0.049864 | $0.048149 | $102,094 | - |
| Dec-15 2025 | $0.04782 | $0.043729 | $0.050093 | $0.048991 | $102,493 | - |
| Dec-14 2025 | $0.049825 | $0.048589 | $0.050999 | $0.050946 | $86,736 | - |
| Dec-13 2025 | $0.051312 | $0.046875 | $0.051755 | $0.047966 | $87,216 | - |
| Dec-12 2025 | $0.048632 | $0.048632 | $0.05337 | $0.05073 | $97,710 | - |
| Dec-11 2025 | $0.050494 | $0.049781 | $0.05254 | $0.05242 | $90,169 | - |