時価総額 $3.48T
0.66%
ボリューム24h $229.31B
BTC % 54.93%
-0.12%
ETH % 11.08%
0.9%
硬貨
33.670
+2
取引所
885
最後の更新
1 分 前
Bank Coin (BANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00001993 | $0.0000177 | $0.00002139 | $0.00001847 | $5,533 | - |
| Nov-13 2025 | $0.00002022 | $0.00001841 | $0.00002153 | $0.00002049 | $5,148 | - |
| Nov-12 2025 | $0.00002034 | $0.00001832 | $0.00002261 | $0.00002032 | $5,588 | - |
| Nov-11 2025 | $0.00002308 | $0.0000187 | $0.00002419 | $0.00002011 | $5,455 | - |
| Nov-10 2025 | $0.00002075 | $0.00001894 | $0.0000241 | $0.00002047 | $5,485 | - |
| Nov-09 2025 | $0.00002112 | $0.00001822 | $0.00002367 | $0.00001822 | $5,446 | - |
| Nov-08 2025 | $0.00002194 | $0.00001854 | $0.00002199 | $0.00002107 | $5,506 | - |
| Nov-07 2025 | $0.00001966 | $0.00001846 | $0.00002285 | $0.00002041 | $5,364 | - |
| Nov-06 2025 | $0.00002161 | $0.00001872 | $0.0000222 | $0.00002018 | $5,458 | - |
| Nov-05 2025 | $0.00002097 | $0.00001902 | $0.00002301 | $0.00002006 | $5,514 | - |
| Nov-04 2025 | $0.00001875 | $0.00001862 | $0.00002275 | $0.00002207 | $5,453 | - |
| Nov-03 2025 | $0.00002184 | $0.00001887 | $0.00002349 | $0.000019 | $5,633 | - |
| Nov-02 2025 | $0.0000222 | $0.00001887 | $0.00002336 | $0.00002241 | $5,541 | - |
| Nov-01 2025 | $0.00001894 | $0.00001894 | $0.00002396 | $0.00002395 | $5,478 | - |
| Oct-31 2025 | $0.0000208 | $0.00001892 | $0.00002438 | $0.00002051 | $5,424 | - |