時価総額 $3.17T
-0.62%
ボリューム24h $162.88B
18.09%
BTC % 55.09%
0.78%
ETH % 11.15%
1.07%
硬貨
33.866
+1
取引所
885
最後の更新
36 秒 前
Bank Coin (BANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00002748 | $0.00002748 | $0.00002748 | $0.00002748 | - | - |
| Dec-07 2025 | $0.00002748 | $0.00002748 | $0.00002748 | $0.00002748 | - | - |
| Dec-06 2025 | $0.00002748 | $0.00002748 | $0.00002748 | $0.00002748 | - | - |
| Dec-05 2025 | $0.00002748 | $0.00002748 | $0.00002748 | $0.00002748 | - | - |
| Dec-04 2025 | $0.00002748 | $0.00002748 | $0.00002748 | $0.00002748 | - | - |
| Dec-03 2025 | $0.00002748 | $0.00002748 | $0.00002748 | $0.00002748 | - | - |
| Dec-02 2025 | $0.00002748 | $0.00002748 | $0.00002748 | $0.00002748 | - | - |
| Dec-01 2025 | $0.00002748 | $0.00002285 | $0.00002748 | $0.00002393 | $19 | - |
| Nov-30 2025 | $0.00002397 | $0.0000226 | $0.00002611 | $0.00002415 | $132 | - |
| Nov-29 2025 | $0.00002297 | $0.00002272 | $0.00003012 | $0.00002318 | $130 | - |
| Nov-28 2025 | $0.00002561 | $0.00002249 | $0.00002693 | $0.00002496 | $136 | - |
| Nov-27 2025 | $0.00002366 | $0.00002277 | $0.00002732 | $0.00002277 | $135 | - |
| Nov-26 2025 | $0.00002259 | $0.00002246 | $0.00002486 | $0.0000231 | $135 | - |
| Nov-25 2025 | $0.00002302 | $0.00002249 | $0.00002831 | $0.00002395 | $136 | - |
| Nov-24 2025 | $0.00002337 | $0.00002262 | $0.00002527 | $0.00002312 | $135 | - |