時価総額 $3.45T
6.49%
ボリューム24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
硬貨
32.219
+8
取引所
885
最後の更新
25 秒 前
Bank Coin (BANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002047 | $0.00001911 | $0.00002428 | $0.00002093 | $5,574 | - |
| Jun-21 2025 | $0.00001925 | $0.00001867 | $0.00002448 | $0.00001961 | $5,786 | - |
| Jun-20 2025 | $0.00002131 | $0.00001922 | $0.000025 | $0.00002345 | $5,640 | - |
| Jun-19 2025 | $0.00002077 | $0.00001873 | $0.00002525 | $0.0000211 | $5,569 | - |
| Jun-18 2025 | $0.00002051 | $0.00001827 | $0.00002453 | $0.00002054 | $5,621 | - |
| Jun-17 2025 | $0.00002096 | $0.00001929 | $0.00002525 | $0.00002379 | $5,527 | - |
| Jun-16 2025 | $0.00002163 | $0.00001877 | $0.0000242 | $0.00002106 | $5,740 | - |
| Jun-15 2025 | $0.00001995 | $0.00001883 | $0.00002489 | $0.00002203 | $5,805 | - |
| Jun-14 2025 | $0.00001999 | $0.00001906 | $0.0000238 | $0.00002016 | $5,531 | - |
| Jun-13 2025 | $0.00002151 | $0.00001919 | $0.00002449 | $0.00002093 | $5,702 | - |
| Jun-12 2025 | $0.00001936 | $0.00001907 | $0.0000239 | $0.00002144 | $5,631 | - |
| Jun-11 2025 | $0.00002138 | $0.0000189 | $0.00002357 | $0.00001958 | $5,666 | - |
| Jun-10 2025 | $0.00002042 | $0.00001891 | $0.00002396 | $0.00002104 | $5,648 | - |
| Jun-09 2025 | $0.00001953 | $0.00001891 | $0.00002382 | $0.00002074 | $5,772 | - |
| Jun-08 2025 | $0.00002162 | $0.00001895 | $0.00002306 | $0.00002057 | $5,450 | - |