時価総額 $4.24T
1.75%
ボリューム24h $317.58B
7.22%
BTC % 53.47%
-0.05%
ETH % 12.58%
0.55%
硬貨
33.110
+16
取引所
885
最後の更新
3 分 前
Bank Coin (BANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001998 | $0.00001947 | $0.00002438 | $0.00002309 | $5,799 | - |
| Sep-09 2025 | $0.00002111 | $0.00001918 | $0.00002297 | $0.0000205 | $5,636 | - |
| Sep-08 2025 | $0.00002042 | $0.00001891 | $0.0000238 | $0.00002253 | $5,545 | - |
| Sep-07 2025 | $0.00002277 | $0.00001878 | $0.00002446 | $0.00001913 | $5,869 | - |
| Sep-06 2025 | $0.00002276 | $0.00001937 | $0.00002343 | $0.00002092 | $5,812 | - |
| Sep-05 2025 | $0.00002004 | $0.00001908 | $0.00002412 | $0.00002412 | $5,731 | - |
| Sep-04 2025 | $0.00002144 | $0.00001913 | $0.00002374 | $0.00002305 | $5,688 | - |
| Sep-03 2025 | $0.0000205 | $0.00001901 | $0.00002371 | $0.00002064 | $5,379 | - |
| Sep-02 2025 | $0.00002034 | $0.00001871 | $0.00002642 | $0.0000196 | $5,600 | - |
| Sep-01 2025 | $0.00002172 | $0.00001809 | $0.00002307 | $0.00002219 | $5,455 | - |
| Aug-31 2025 | $0.000021 | $0.0000183 | $0.00002258 | $0.00001994 | $5,554 | - |
| Aug-30 2025 | $0.00002064 | $0.00001857 | $0.00002469 | $0.00002053 | $5,540 | - |
| Aug-29 2025 | $0.00001927 | $0.00001832 | $0.00002196 | $0.00001946 | $5,468 | - |
| Aug-28 2025 | $0.00002098 | $0.00001887 | $0.00002198 | $0.00002171 | $5,359 | - |
| Aug-27 2025 | $0.00001982 | $0.00001852 | $0.00002141 | $0.00002101 | $5,607 | - |