時価総額 $3.38T
4.33%
ボリューム24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
BANK (BRC) (BANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00057219 | $0.00057219 | $0.00057219 | $0.00057219 | - | - |
| Jun-03 2025 | $0.00057219 | $0.00057219 | $0.00057219 | $0.00057219 | - | - |
| Jun-02 2025 | $0.00057219 | $0.00057219 | $0.00057219 | $0.00057219 | - | - |
| Jun-01 2025 | $0.00057219 | $0.00057219 | $0.00057219 | $0.00057219 | - | - |
| May-31 2025 | $0.00057219 | $0.00057219 | $0.00057219 | $0.00057219 | - | - |
| May-30 2025 | $0.00057219 | $0.00057219 | $0.00057219 | $0.00057219 | - | - |
| May-29 2025 | $0.00057219 | $0.00056913 | $0.00066708 | $0.00066708 | - | - |
| May-28 2025 | $0.0006488 | $0.00060512 | $0.00076593 | $0.00076031 | $71,866 | - |
| May-27 2025 | $0.00076329 | $0.0007433 | $0.00082691 | $0.00082222 | $81,202 | - |
| May-26 2025 | $0.0008272 | $0.00078816 | $0.00094637 | $0.00093737 | $104,010 | - |
| May-25 2025 | $0.00093739 | $0.0009142 | $0.00125505 | $0.00100721 | $92,750 | - |
| May-24 2025 | $0.00101615 | $0.00091418 | $0.00118027 | $0.00095385 | $87,133 | - |
| May-23 2025 | $0.00094503 | $0.00094207 | $0.00125767 | $0.0011354 | $84,089 | - |
| May-22 2025 | $0.00114815 | $0.00104825 | $0.00471806 | $0.00458887 | $117,928 | - |
| May-21 2025 | $0.00450967 | $0.00450967 | $0.00516979 | $0.00516979 | $29,000 | - |