時価総額 $2.32T
-0.81%
ボリューム24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
硬貨
29.047
+32
取引所
885
最後の更新
3 分 前
BANK (BRC) (BANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00818936 | $0.00721844 | $0.00822424 | $0.00771344 | $2,916 | - |
| Oct-06 2024 | $0.00771446 | $0.00710599 | $0.0085997 | $0.00710599 | $1,564 | - |
| Oct-05 2024 | $0.00710578 | $0.00710578 | $0.00792615 | $0.00792615 | $357 | - |
| Oct-04 2024 | $0.00779865 | $0.00710203 | $0.00779865 | $0.0076169 | $1,473 | - |
| Oct-03 2024 | $0.00761678 | $0.00720552 | $0.00821363 | $0.00820627 | $438 | - |
| Oct-02 2024 | $0.00820689 | $0.00710115 | $0.0082432 | $0.00769872 | $2,303 | - |
| Oct-01 2024 | $0.00770257 | $0.00770026 | $0.00873722 | $0.00839823 | $3,273 | - |
| Sep-30 2024 | $0.00839902 | $0.00839662 | $0.00923824 | $0.00923091 | $1,765 | - |
| Sep-29 2024 | $0.00922607 | $0.00743145 | $0.011001 | $0.00822047 | $8,973 | - |
| Sep-28 2024 | $0.00820454 | $0.00812889 | $0.010956 | $0.00960984 | $4,931 | - |
| Sep-27 2024 | $0.010112 | $0.00805357 | $0.010342 | $0.00805521 | $6,585 | - |
| Sep-26 2024 | $0.00871682 | $0.0078271 | $0.00920299 | $0.00856438 | $4,667 | - |
| Sep-25 2024 | $0.00820145 | $0.0076057 | $0.00870501 | $0.00870501 | $3,062 | - |
| Sep-24 2024 | $0.00775921 | $0.00750296 | $0.00840139 | $0.0083977 | $1,958 | - |
| Sep-23 2024 | $0.0083108 | $0.00775046 | $0.00899907 | $0.00808938 | $5,956 | - |