時価総額 $2.24T
-6.05%
ボリューム24h $164.89B
18.36%
BTC % 52.74%
-0.15%
ETH % 13.27%
-2.78%
硬貨
28.604
+17
取引所
885
最後の更新
1 分 前
BANK (BRC) (BANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00900472 | $0.00894056 | $0.011004 | $0.00894056 | $4,660 | - |
| Aug-25 2024 | $0.00894285 | $0.00815722 | $0.00987562 | $0.00855262 | $1,987 | - |
| Aug-24 2024 | $0.00855338 | $0.00787085 | $0.00889296 | $0.00861553 | $1,882 | - |
| Aug-23 2024 | $0.00861344 | $0.00726703 | $0.00889351 | $0.00783064 | $4,275 | - |
| Aug-22 2024 | $0.0080311 | $0.00709281 | $0.00833487 | $0.00740198 | $9,566 | - |
| Aug-21 2024 | $0.00740106 | $0.00693254 | $0.00760161 | $0.00726429 | $12,754 | - |
| Aug-20 2024 | $0.00726478 | $0.00672456 | $0.007664 | $0.00708861 | $13,296 | - |
| Aug-19 2024 | $0.00708546 | $0.00682221 | $0.00758872 | $0.00716487 | $1,658 | - |
| Aug-18 2024 | $0.00716073 | $0.0068588 | $0.00766347 | $0.0070133 | $9,757 | - |
| Aug-17 2024 | $0.00798184 | $0.00782836 | $0.00903532 | $0.00827198 | $3,695 | - |
| Aug-16 2024 | $0.00827098 | $0.00803332 | $0.00929595 | $0.00803332 | $401 | - |
| Aug-15 2024 | $0.00920875 | $0.00774041 | $0.00941178 | $0.00835966 | $1,852 | - |
| Aug-14 2024 | $0.00836079 | $0.00780078 | $0.00916405 | $0.00845083 | $1,672 | - |
| Aug-13 2024 | $0.00849066 | $0.00794623 | $0.00936481 | $0.00808661 | $6,162 | - |
| Aug-12 2024 | $0.00808595 | $0.00806376 | $0.00816634 | $0.00813573 | $4,194 | - |